U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
111.72+6.27 (+5.95%)
Al cierre: 03:59PM EDT
111.73 +0.01 (+0.01%)
Fuera de horario: 04:04PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
89.050.00---10.200.050.00---
89.050.00---11.700.050.00-115
109.220.00---12.700.300.00---
89.050.00---13.500.300.00--0
109.220.00---14.200.300.00---
89.050.00-60014.500.300.00-116
104.500.00---15.201.600.00---
109.220.00-29-16.000.300.00--0
74.600.00-380016.500.150.00-2016
104.500.00---16.701.600.00---
50.150.00---17.000.300.00-135
43.120.00-9017.500.720.00-436
81.200.00---17.702.380.00---
104.500.00-1018.501.600.00--0
50.150.00-1219.001.850.00--35
81.200.00-10219.202.380.00---
83.230.00-4219.501.600.00--15
59.360.00-10020.001.850.00-135
42.300.00---20.203.250.00---
104.210.00-15221.002.380.00--0
70.590.00-20021.501.600.00--15
42.300.00---21.703.250.00---
80.810.00-10522.002.380.00--68
57.250.00-860022.501.600.00-715
76.600.00---22.700.290.00---
42.300.00---23.503.250.00--0
67.090.00-12524.002.380.00--68
76.600.00-10224.200.290.00---
42.300.00---24.503.250.00--3
42.500.00-1225.002.380.00-268
96.810.00---25.200.080.00---
75.800.00--026.000.290.00--0
71.400.00---26.201.120.00---
42.300.00-1226.503.250.00--3
96.810.00---26.700.080.00-28
75.800.00-6227.000.290.00--112
52.720.00-2227.503.250.00-14
96.810.00-2128.500.500.00--0
90.800.00--2628.700.100.00---
63.200.00-30029.000.290.00-1112
71.400.00-10229.201.120.00---
89.48-0.02-0.02%2329.500.110.00-210
49.850.00-1,290030.000.600.00-1065
63.700.00-43030.20-----
-----30.500.500.00--5
94.200.00-16231.001.120.00--0
66.450.00---31.200.520.00---
59.590.00-12331.500.730.00-710
91.700.00---31.700.100.00-148
94.000.00-13032.001.230.00--17
49.150.00-5032.501.590.00-13
84.93+7.31+9.42%303033.001.120.00--3
91.700.00-2033.502.170.00--0
68.000.00---33.700.300.00---
54.450.00-5034.001.230.00-717
66.450.00-60834.200.520.00--63
70.000.00-2834.501.350.00--49
47.700.00-11035.001.120.00-10
-----35.200.200.00--4
51.320.00---35.502.170.00-234
109.700.00-21036.000.520.00-163
84.330.00---36.200.150.00--18
53.000.00-71036.500.950.00-149
68.000.00---36.700.300.00--300
76.830.00-53337.000.700.00-163
51.320.00-1037.502.300.00-1048
-----37.700.150.00-1718
64.800.00-8038.000.980.00-44
68.000.00--138.500.300.00-5300
73.900.00---38.700.800.00---
56.800.00-34039.002.700.00-163
84.330.00---39.200.150.00-187
63.290.00-12039.500.350.00-53
49.000.00-5440.001.900.00-22
60.450.00-112440.200.240.00-13
79.100.00-2240.500.990.00-63
84.330.00-7041.000.900.00--0
63.500.00---41.200.640.00---
50.500.00-12641.501.750.00--298
73.900.00---41.700.800.00-193
92.280.00-25542.001.140.00-286
32.420.00-5542.501.710.00-10
-----42.700.690.00--5
65.120.00-86043.000.900.00-12
73.900.00-1043.501.030.00--0
64.600.00---43.700.300.00-101138
48.250.00-21344.001.750.00-681
63.500.00-32944.200.640.00--31
58.300.00-502144.501.600.00-1094
45.000.00-1045.002.120.00-10
49.000.00-78945.200.300.00--57
44.550.00--045.501.030.00-16
85.100.00-56146.000.640.00-1031
35.900.00-62746.501.850.00-195
64.600.00-4446.701.000.00--57
84.600.00-19747.001.000.00-5143
44.550.00-6147.502.960.00-12
58.300.00---47.700.500.00-10235
71.790.00-811348.001.830.00-1133
76.570.00-8448.502.960.00--0
59.75-6.55-9.88%91348.700.350.00-47323
44.200.00-5049.002.000.00-50
58.300.00-21349.200.250.00-1235
68.850.00-3449.502.960.00--57
38.100.00-1050.002.770.00-10
68.800.00-41250.200.280.00-5376
56.000.00-21351.001.500.00--0
74.690.00--051.200.450.00--29
46.000.00-11251.502.990.00-20
66.300.00-41251.701.350.00-2376
67.000.00-14452.000.650.00-10236
23.810.00-1952.507.100.00-2740
-----52.700.800.00-2529
49.800.00-23553.002.900.00-3288
80.680.00-15053.504.100.00--0
53.710.00--1453.701.550.00---
45.000.00-25254.003.500.00-40
74.690.00-22254.200.450.00-16558
38.100.00--5754.501.800.00-1377
36.050.00-2055.003.700.00-30
64.100.00-15655.200.450.00-70129
38.520.00---55.504.100.00--4
64.130.00-12256.000.950.00-2573
57.210.00---56.200.600.00--44
38.100.00-44056.504.000.00-20
55.350.00-45656.701.550.00-9129
73.000.00-11457.001.870.00-6575
38.520.00-1057.504.300.00-20
52.660.00-13357.700.550.00-271,688
59.10-3.39-5.42%57258.003.020.00-1421
73.300.00-85658.502.200.00--0
62.650.00--3658.702.400.00---
32.500.00-2059.004.600.00-30
57.210.00-13359.200.600.00-441,688
54.400.00-389259.501.200.00-560
29.400.00-2060.004.850.00-30
59.700.00-206260.200.600.00-5592
56.000.00-11460.502.200.00-155
63.300.00-13361.001.000.00-51,702
56.500.00--1361.202.800.00---
32.350.00-2061.505.250.00-30
62.650.00-14261.702.400.00-2592
40.800.00-13362.001.000.00-1234
33.150.00-101462.505.500.00-30
46.15-1.45-3.05%101,65862.701.180.00-1220
55.950.00-43663.002.720.00-3226
71.490.00-15063.503.750.00--0
58.770.00---63.700.90-2.20-70.97%7-
28.450.00-13264.005.950.00-30
56.500.00-61,65364.202.800.00-3793
28.700.00-14464.502.200.00-10228
24.400.00-36665.006.200.00-10
52.000.00-25365.200.650.00-10203
52.000.00-301465.503.750.00-1226
70.350.00-51,66166.001.240.00-4795
39.700.00---66.203.800.00---
24.230.00-1066.506.750.00-50
58.770.00---66.703.100.00-3203
48.050.00-151,66667.001.550.00-166133
30.100.00-14367.507.050.00-30
-----67.701.050.00-2161
50.500.00-11168.004.150.00-1194
58.770.00-275368.501.950.00-2211
37.550.00---68.701.150.00-1191
28.750.00-1069.007.650.00-50
39.700.00-13669.203.800.00-2161
42.960.00-52769.502.150.00-148
25.830.00-10070.008.000.00-30
39.910.00-18270.201.050.00-148
43.500.00-6170.503.65+0.15+4.29%244
46.460.00-3071.002.450.00-1169
54.200.00--271.201.350.00-217
23.250.00-2071.508.600.00-50
37.550.00-7571.704.000.00-447
64.000.00-13572.001.550.00-4218
25.000.00-11472.509.000.00-20
-----72.701.500.00-345
43.500.00-53573.003.820.00-3200
38.400.00--073.503.030.00-154
34.100.00-25273.701.600.00-4343
19.400.00-6074.009.600.00-50
54.200.00-29074.201.850.00-145
-----74.501.800.00-136
20.700.00-1075.0010.000.00-20
36.700.00-34675.201.800.00-445
38.400.00-2275.504.500.00-140
47.560.00-2010276.001.500.00-1074
45.170.00--076.201.900.00-4149
-----76.5010.700.00-90
39.100.00-62976.705.300.00-647
61.000.00-24677.002.000.00-2376
24.400.00--177.5011.150.00-20
42.920.00-435177.702.100.00-279
41.520.00-33578.005.100.00-1372
59.000.00-23278.502.000.00-158
21.600.00---78.702.250.00-389
20.100.00-16279.0011.850.00-20
45.170.00-135179.201.750.00-179
43.740.00-317379.504.600.00-3829
18.800.00-3080.0012.350.00-20
44.920.00-16880.203.030.00-1577
41.000.00-1517480.505.550.00-183
65.100.00-634981.003.250.00-172
27.880.00---81.202.650.00-657
17.500.00-2081.5013.100.00-10
21.600.00-16881.703.600.00-370
62.000.00-18782.002.450.00-5114
18.700.00-1082.5013.350.00-30
40.850.00-26382.702.850.00-3155
30.100.00-28983.005.850.00-5257
53.650.00-16883.504.400.00-48103
39.060.00-328283.703.200.00-203268
16.300.00-15084.0014.400.00-10
27.880.00-16384.202.500.00-11161
56.990.00-35284.502.660.00-392
15.100.00-15085.0015.000.00-20
35.530.00-228585.203.200.00-3357
27.750.00-15285.507.00-1.20-14.63%181
51.400.00-20026186.002.650.00-3134
52.860.00---86.203.400.00-4603
14.400.00-13086.5015.800.00-10
29.800.00-116686.704.700.00-2357
46.920.00-726987.004.400.00-12272
13.900.00-14087.5016.350.00-20
36.600.00-657887.703.700.00-3103
34.55+1.95+5.98%326988.008.600.00-2210
38.800.00-816788.504.200.00-1159
33.700.00-56688.704.350.00-23465
13.700.00-1089.0016.000.00-10
52.860.00--57889.202.850.00-1103
43.800.00-144789.503.200.00-24626
23.500.00-3390.005.200.00-114
35.300.00-16890.202.700.00-1465
31.200.00-145190.509.000.00-1546
52.860.00-157891.005.900.00-179
32.790.00--16091.204.500.00-4249
15.080.00-14091.5015.900.00-16587
47.420.00-2314992.004.100.00-5316
13.300.00-1092.5019.600.00-300
33.850.00-11992.704.900.00-3178
28.000.00-111193.008.550.00-1303
20.980.00-315693.705.830.00-74255
11.750.00-1094.0019.000.00-10
32.790.00-21994.204.330.00-9183
54.200.00-1216394.503.970.00-1210
11.630.00-2095.0017.800.00-2254
34.000.00-1015695.204.000.00-1190
30.10+2.30+8.27%115695.5010.04-0.76-7.04%250
17.500.00-2792995.705.800.00-5910
43.300.00-22796.008.600.00-6171
17.20-1.88-9.85%61796.706.400.00-1,3011,052
51.710.00-2815397.004.420.00-1189
33.000.00-192397.204.020.00-5911
10.900.00-2097.5021.200.00-70
15.850.00--11797.706.400.00-283
25.690.00-111898.0011.400.00-282
15.550.00-31898.203.850.00-3021,343
27.000.00--16298.708.550.00-9188
40.600.00-2996899.007.900.00-6787
17.890.00-911899.204.040.00-285
39.960.00-1109100.006.200.00-61,407
27.000.00-1162100.204.010.00-10196
23.700.00-1138100.708.270.00-9171
36.600.00-5119101.005.000.00-667
24.600.00-228101.707.900.00-143
49.160.00-3156102.005.200.00-171
27.300.00-5138102.205.700.00-2165
13.700.00-168102.709.020.00-4532
24.000.00-70119103.0014.700.00-222
24.950.00-128103.206.800.00-144
14.80-7.10-32.42%1579103.709.10-1.70-15.74%893
28.600.00-4136104.007.000.00-599
14.990.00-166104.205.000.00-1534
47.320.00-25105.006.800.00-117
24.100.00-7581105.206.400.00-898
14.10+2.12+17.70%12126105.7012.000.00-7351
44.780.00-351106.006.000.00-4969
11.500.00-5188106.7011.400.00-267
40.830.00-11580107.005.600.00-548
25.700.00-4122107.207.140.00-10348
10.500.00-347107.7012.000.00-2171
26.140.00-1598108.0016.000.00-19
22.000.00-15192108.208.900.00-669
11.80-6.79-36.53%1167108.7013.300.00-11185
28.270.00-2103109.009.200.00-1171
19.900.00-148109.206.400.00-2170
33.670.00-2677110.008.500.00-1143
23.350.00-4178110.207.600.00-1175
11.78+1.78+17.80%13168110.7011.65-0.45-3.72%100
23.200.00-144111.007.200.00-47113
10.40+1.10+11.83%552111.709.700.00--194
39.900.00-264112.006.800.00-1113
22.340.00-4161112.2011.600.00-1113
10.60+1.70+19.10%194112.7014.270.00-14100
21.000.00-2158113.0017.000.00-2830
21.000.00-958113.209.700.00-2194
9.80+1.30+15.29%11407113.7013.90-2.40-14.72%5348
28.750.00-478114.007.300.00-182
15.500.00-10140114.2011.400.00-181
37.360.00-1035115.0010.420.00-11122
13.700.00-9418115.208.300.00-2348
9.50+1.95+25.83%7251115.7017.800.00-11123
21.200.00-381116.008.200.00-239
9.85+0.85+9.44%296116.7017.800.00-366
36.500.00-1352117.007.700.00-2121
16.830.00-2237117.209.200.00-1102
8.55+1.67+24.27%94152117.7011.200.00-176
19.900.00-20403118.0035.700.00--3
16.300.00-196118.2012.200.00-567
8.00+0.10+1.27%13996118.7018.60+0.38+2.09%585
26.200.00-177119.008.300.00-4756
17.000.00-377119.209.900.00-375
32.090.00-1292120.009.700.00-414
11.900.00-51,000120.2010.000.00-2578
7.40+1.19+19.16%2625120.7010.800.00-388
18.790.00-1077121.0010.000.00-428
6.800.00-2194121.7013.000.00-665
24.000.00-21,060122.009.200.00-234
12.800.00-1621122.2010.900.00-285
6.50-0.70-9.72%10112122.7013.700.00-23135
14.600.00-11,019123.0026.000.00--30
12.810.00-92262123.2013.150.00-159
6.30+1.10+21.15%2326123.7012.620.00-8137
28.000.00-18115124.0010.200.00-110
9.770.00-11109124.2011.800.00-2151
25.000.00-1081125.0011.000.00-426
12.010.00-53324125.2017.100.00-3133
6.30+1.52+31.80%2361125.7013.300.00--61
18.300.00-266126.0010.500.00-815
6.32-2.68-29.78%8339126.7014.300.00--120
25.900.00-2235127.0011.700.00-263
11.700.00-3358127.2013.300.00-261
11.950.00-3033128.0050.470.00--19
11.400.00-3341128.2014.300.00-1120
4.80+0.80+20.00%2647128.7018.110.00-1049
23.600.00-10363129.0013.000.00-141
19.700.00-1259130.0018.000.00-11060
10.070.00-1504130.2015.180.00-3556
3.550.00-41,235130.7018.800.00-3101
4.50-3.10-40.79%7281131.7026.400.00-293
17.770.00-2113132.0018.400.00-112
9.500.00-21,195132.2016.000.00-3101
12.940.00-122133.0047.450.00--3
9.600.00-1277133.2016.500.00-1894
7.400.00-12505133.7017.400.00--7
17.500.00-21,349134.0018.100.00-4056
17.300.00-45247135.0019.900.00-4562
9.400.00-10409135.2017.400.00-57
2.99+0.19+6.79%1257135.7038.300.00---
3.49+0.75+27.37%5266136.7022.350.00--64
17.620.00-40179137.0016.500.00-15
7.400.00-2169137.2038.300.00-733
11.760.00-5153138.0039.040.00-224
7.500.00-2255138.2022.350.00-364
3.05+0.70+29.79%1572138.7035.900.00---
22.410.00-10175139.0017.500.00-3333
20.900.00-31247140.0022.090.00-3669
7.550.00-56575140.2035.900.00-78
2.80+0.59+26.70%1800140.7024.900.00---
4.810.00-10196141.7023.200.00---
20.800.00-1372142.0019.400.00-11
7.300.00-1818142.2024.900.00--4
10.30-0.20-1.90%210195143.00-----
7.000.00-2123143.2023.200.00--82
2.05+0.05+2.50%5246143.50-----
13.100.00-10410144.0020.300.00--17
6.400.00-28236145.0025.770.00-8072
2.27-1.43-38.65%3130145.7021.300.00---
4.100.00-1459146.7042.050.00-20161
5.100.00-6122147.2021.300.00--8
5.600.00-2463148.2026.220.00-33181
1.660.00-2247148.50-----
17.700.00-1103149.0021.300.00--8
4.700.00-1247150.0023.700.00-1141
2.900.00-2174150.7047.800.00---
1.700.00-239151.70-----
4.000.00-7162152.2047.800.00---
3.800.00-723153.20-----
2.500.00-224153.5043.300.00-22
12.100.00-1156154.0047.800.00--0
3.100.00-122155.0047.800.00-44
2.600.00-1293155.7050.750.00---
1.000.00-32,047156.70-----
3.400.00-1290157.2050.750.00---
3.100.00-9542158.20-----
0.950.00-303,055158.5049.350.00-12
13.300.00-54280159.0050.750.00--0
3.300.00-53,033160.0044.200.00-11
1.030.00-1142160.70-----
1.000.00-1233161.70-----
2.350.00-1135162.20-----
1.800.00-6210163.20-----
2.350.00-30163.50-----
11.700.00-108133164.00-----
1.500.00-115165.00-----
0.730.00-25101165.7052.000.00---
1.500.00-2104166.70-----
2.350.00-5104167.2052.000.00---
0.900.00-17104168.20-----
0.580.00-90100168.50-----
6.300.00-2123169.0052.000.00-519
1.620.00-17170.0059.150.00-2514
1.600.00-217170.70-----
1.050.00-3579171.70-----
2.750.00-415172.20-----
1.500.00-537173.20-----
1.720.00--26173.50-----
3.540.00-12174.00-----
1.720.00-126175.00-----
1.200.00--0175.70-----
1.300.00--136176.7056.870.00---
1.200.00-328177.20-----
1.300.00-1136178.2056.870.00---
0.560.00-64178.5068.600.00-60
5.300.00-2124179.00-----
1.050.00-19180.0065.420.00--6
0.750.00--14181.70-----
0.750.00-114183.20-----
0.900.00--2183.50-----
5.800.00-525185.00-----
0.600.00-2231186.7069.560.00---
0.980.00-1233188.2069.560.00---
5.460.00-2246190.0069.560.00--227
0.450.00---191.70-----
0.450.00-13193.20-----
4.080.00--1195.00-----
0.700.00-115196.70-----
0.400.00-115198.20-----
4.100.00-111200.00-----
0.360.00-231206.70-----
0.430.00-121208.20-----
3.300.00-79210.00-----