U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
110.59+3.42 (+3.19%)
Al cierre: 04:00PM EDT
112.15 +1.56 (+1.41%)
Fuera de horario: 07:36PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
89.050.00---13.500.300.00--0
89.050.00-60014.500.300.00-116
109.220.00-29-16.000.300.00--0
74.600.00-380016.500.150.00-2016
50.150.00---17.000.300.00-135
43.120.00-9017.500.720.00-436
104.500.00-1018.501.600.00--0
50.150.00-1219.001.850.00--35
83.230.00-4219.501.600.00--15
59.360.00-10020.001.850.00-135
104.210.00-15221.002.380.00--0
70.590.00-20021.501.600.00--15
80.810.00-10522.002.380.00--68
57.250.00-860022.501.600.00-715
42.300.00---23.503.250.00--0
67.090.00-12524.002.380.00--68
42.300.00---24.503.250.00--3
42.500.00-1225.002.380.00-268
75.800.00--026.000.290.00--0
42.300.00-1226.503.250.00--3
75.800.00-6227.000.290.00--112
52.720.00-2227.503.250.00-14
96.810.00-2128.500.500.00--0
63.200.00-30029.000.290.00-1112
89.48-0.02-0.02%2329.500.110.00-210
49.850.00-1,290030.000.600.00-1065
-----30.500.500.00--5
94.200.00-16231.001.120.00--0
59.590.00-12331.500.730.00-710
94.000.00-13032.001.230.00--17
49.150.00-5032.501.590.00-13
84.93+7.31+9.42%303033.001.120.00--3
91.700.00-2033.502.170.00--0
54.450.00-5034.001.230.00-717
109.700.00--1034.200.520.00--63
70.000.00-2834.501.350.00--49
47.700.00-11035.001.120.00-10
51.320.00---35.502.170.00-234
109.700.00-21036.000.520.00-163
53.000.00-71036.500.950.00-149
-----36.700.300.00--300
76.830.00-53337.000.700.00-163
51.320.00-1037.502.300.00-1048
-----37.700.350.00--3
64.800.00-8038.000.980.00-44
68.000.00--138.500.300.00-5300
56.800.00-34039.002.700.00-163
63.290.00-12039.500.350.00-53
49.000.00-5440.001.900.00-22
70.890.00-35540.20-----
79.100.00-2240.500.990.00-63
84.330.00-7041.000.900.00--0
50.500.00-12641.501.750.00--298
-----41.700.80-0.23-22.33%1-
92.280.00-25542.001.140.00-286
32.420.00-5542.501.710.00-10
65.120.00-86043.000.900.00-12
73.900.00-1043.501.030.00--0
48.250.00-21344.001.750.00-681
66.800.00-306144.200.640.00--31
58.300.00-502144.501.600.00-1094
45.000.00-1045.002.120.00-10
66.80+5.20+8.44%109145.20-----
44.550.00--045.501.030.00-16
85.100.00-56146.000.640.00-1031
35.900.00-62746.501.850.00-195
64.60-4.40-6.38%4546.701.000.00--57
84.600.00-19747.001.000.00-5143
44.550.00-6147.502.960.00-12
71.790.00-811348.001.830.00-1133
76.570.00-8448.502.960.00--0
44.200.00-5049.002.000.00-50
68.850.00-3449.502.960.00--57
38.100.00-1050.002.770.00-10
63.080.00-5550.201.100.00-5301
56.000.00-21351.001.500.00--0
46.000.00-11251.502.990.00-20
80.680.00--1251.701.200.00-1377
67.000.00-14452.000.650.00-10236
23.810.00-1952.507.100.00-2740
-----52.701.250.00-54
49.800.00-23553.002.900.00-3288
80.680.00-15053.504.100.00--0
45.000.00-25254.003.500.00-40
-----54.201.350.00-8572
38.100.00--5754.501.800.00-1377
36.050.00-2055.003.700.00-30
73.000.00--1255.201.400.00-8421
38.520.00---55.504.100.00--4
64.130.00-12256.000.950.00-2573
38.100.00-44056.504.000.00-20
55.350.00-45656.701.550.00-9129
73.000.00-11457.001.870.00-6575
38.520.00-1057.504.300.00-20
-----57.701.650.00-960
59.10-3.39-5.42%57258.003.020.00-1421
73.300.00-85658.502.200.00--0
32.500.00-2059.004.600.00-30
-----59.201.800.00-171,702
54.400.00-389259.501.200.00-560
29.400.00-2060.004.850.00-30
-----60.201.900.00-9234
56.000.00-11460.502.200.00-155
63.300.00-13361.001.000.00-51,702
32.350.00-2061.505.250.00-30
71.490.00--4461.702.100.00-26594
40.800.00-13362.001.000.00-1234
33.150.00-101462.505.500.00-30
-----62.702.200.00-21223
55.950.00-43663.002.720.00-3226
71.490.00-15063.503.750.00--0
28.450.00-13264.005.950.00-30
49.00-21.35-30.35%11,66164.202.350.00-17782
28.700.00-14464.502.200.00-10228
24.400.00-36665.006.200.00-10
49.000.00-21165.202.500.00-10121
52.000.00-301465.503.750.00-1226
70.350.00-51,66166.001.240.00-4795
24.230.00-1066.506.750.00-50
-----66.702.700.00-17205
48.050.00-151,66667.001.550.00-166133
30.100.00-14367.507.050.00-30
-----67.702.850.00-1749
50.500.00-11168.004.150.00-1194
58.770.00-275368.501.950.00-2211
28.750.00-1069.007.650.00-50
44.50+4.70+11.81%13769.202.950.00-9164
42.960.00-52769.502.150.00-148
25.830.00-10070.008.000.00-30
44.000.00-13370.203.290.00-143175
43.500.00-6170.503.65+0.15+4.29%244
46.460.00-3071.002.450.00-1169
23.250.00-2071.508.600.00-50
-----71.703.300.00-1452
64.000.00-13572.001.550.00-4218
25.000.00-11472.509.000.00-20
-----72.703.600.00-1620
43.500.00-53573.003.820.00-3200
38.400.00--073.503.030.00-154
19.400.00-6074.009.600.00-50
-----74.203.800.00-1850
-----74.501.800.00-136
20.700.00-1075.0010.000.00-20
61.000.00--4675.204.500.00-3351
38.400.00-2275.504.500.00-140
47.560.00-2010276.001.500.00-1074
-----76.5010.700.00-90
59.000.00--3276.704.900.00-454
61.000.00-24677.002.000.00-2376
24.400.00--177.5011.150.00-20
60.620.00--17377.704.700.00-38829
41.520.00-33578.005.100.00-1372
59.000.00-23278.502.000.00-158
20.100.00-16279.0011.850.00-20
65.100.00--34979.205.000.00-3372
43.740.00-317379.504.600.00-3829
18.800.00-3080.0012.350.00-20
35.700.00-28780.205.800.00-487
41.000.00-1517480.505.550.00-183
65.100.00-634981.003.250.00-172
17.500.00-2081.5013.100.00-10
53.650.00--6881.705.600.00-3982
62.000.00-18782.002.450.00-5114
18.700.00-1082.5013.350.00-30
56.990.00--5282.705.900.00-5560
30.100.00-28983.005.850.00-5257
53.650.00-16883.504.400.00-48103
16.300.00-15084.0014.400.00-10
32.500.00-56484.206.300.00-34130
56.990.00-35284.502.660.00-392
15.100.00-15085.0015.000.00-20
36.630.00-1028485.206.600.00-35264
27.750.00-15285.507.00-1.20-14.63%181
51.400.00-20026186.002.650.00-3134
14.400.00-13086.5015.800.00-10
-----86.707.000.00-37154
46.920.00-726987.004.400.00-12272
13.900.00-14087.5016.350.00-20
-----87.707.200.00-52611
34.55+1.95+5.98%326988.008.600.00-2210
38.800.00-816788.504.200.00-1159
13.700.00-1089.0016.000.00-10
52.860.00--57889.207.800.00-2576
43.800.00-144789.503.200.00-24626
13.450.00-3090.0017.800.00-10
28.10+0.80+2.93%17990.208.100.00-39313
31.200.00-145190.509.000.00-1546
52.860.00-157891.005.900.00-179
15.080.00-14091.5015.900.00-16587
47.420.00-2314992.004.100.00-5316
13.300.00-1092.5019.600.00-300
27.05-27.15-50.09%216392.708.200.00-3213
28.000.00-111193.008.550.00-1303
11.750.00-1094.0019.000.00-10
25.850.00-12794.208.700.00-2162
54.200.00-1216394.503.970.00-1210
11.630.00-2095.0017.800.00-2254
25.050.00-215395.209.100.00-3177
30.10+2.30+8.27%115695.5010.04-0.76-7.04%250
43.300.00-22796.008.600.00-6171
51.710.00-2815397.004.420.00-1189
23.11+3.53+18.03%1694897.209.800.00-3787
10.900.00-2097.5021.200.00-70
25.690.00-111898.0011.400.00-282
22.400.00-611798.2011.800.00-301,361
40.600.00-2996899.007.900.00-6787
36.600.00--11999.2011.400.00-1957
39.960.00-1109100.006.200.00-61,407
21.70+3.85+21.57%23145100.2012.920.00-50117
36.600.00-5119101.005.000.00-667
49.160.00-3156102.005.200.00-171
24.210.00-5136102.2012.200.00-16107
24.000.00-70119103.0014.700.00-222
25.300.00-25103.209.500.00--24
28.600.00-4136104.007.000.00-599
24.000.00-651104.2012.50+0.60+5.04%220277
47.320.00-25105.006.800.00-117
18.75+1.35+7.76%4571105.2014.000.00-1439
44.780.00-351106.006.000.00-4969
40.830.00-11580107.005.600.00-548
15.960.00-2104107.2014.300.00-15318
26.140.00-1598108.0016.000.00-19
25.500.00--57108.2016.020.00-1140
28.270.00-2103109.009.200.00-1171
20.100.00-239109.2016.000.00-8116
33.670.00-2677110.008.500.00-1143
16.00+2.28+16.62%166110.2012.300.00--117
23.200.00-144111.007.200.00-47113
39.900.00-264112.006.800.00-1113
13.000.00-676112.2017.000.00-481
21.000.00-2158113.0017.000.00-2830
19.600.00-233113.2016.670.00-4118
28.750.00-478114.007.300.00-182
25.270.00--81114.208.200.00--39
37.360.00-1035115.0010.420.00-11122
11.840.00-4352115.207.700.00--21
21.200.00-381116.008.200.00-239
36.500.00-1352117.007.700.00-2121
13.20+1.81+15.89%14276117.208.300.00--56
19.900.00-20403118.0035.700.00--3
17.950.00--92118.209.700.00--14
26.200.00-177119.008.300.00-4756
13.230.00-166119.2010.000.00--28
32.090.00-1292120.009.700.00-414
10.590.00-81,034120.209.200.00--34
18.790.00-1077121.0010.000.00-428
24.000.00-21,060122.009.200.00-234
12.40+2.20+21.57%4927122.2010.200.00--21
14.600.00-11,019123.0026.000.00--30
10.80+1.50+16.13%1582123.2026.600.00-319
28.000.00-18115124.0010.200.00-110
8.800.00-3264124.2010.500.00--15
25.000.00-1081125.0011.000.00-426
10.980.00-4235125.2011.700.00--63
18.300.00-266126.0010.500.00-815
25.900.00-2235127.0011.700.00-263
9.70+1.72+21.55%2333127.2013.000.00--41
11.950.00-3033128.0050.470.00--19
9.900.00-2255128.2015.800.00--114
23.600.00-10363129.0013.000.00-141
19.700.00-1259130.0018.000.00-11060
9.20-4.88-34.66%499130.2018.400.00--12
17.770.00-2113132.0018.400.00-112
6.500.00-501,304132.2020.000.00--95
12.940.00-122133.0047.450.00--3
6.610.00-5283133.2033.600.00-2104
17.500.00-21,349134.0018.100.00-4056
17.300.00-45247135.0019.900.00-4562
6.000.00-287135.2016.500.00--5
17.620.00-40179137.0016.500.00-15
5.570.00-3174137.2017.500.00--33
11.760.00-5153138.0039.040.00-224
5.400.00-5246138.2033.72+4.72+16.28%470
22.410.00-10175139.0017.500.00-3333
20.900.00-31247140.0022.090.00-3669
7.600.00-1353140.2035.200.00-11
20.800.00-1372142.0019.400.00-11
13.100.00--410142.2024.900.00--4
10.30-0.20-1.90%210195143.00-----
5.90-0.30-4.84%22105143.2023.200.00--82
13.100.00-10410144.0020.300.00--17
18.900.00-1493145.0025.770.00-8072
5.400.00-2105147.2021.300.00--8
5.900.00-2471148.2023.700.00--141
17.700.00-1103149.0021.300.00--8
4.50+0.74+19.68%1638150.0023.700.00-1141
9.400.00--157152.20-----
3.400.00-17153.20-----
12.100.00-1156154.0047.800.00--0
10.780.00-413155.0047.800.00-44
10.300.00--280157.20-----
3.000.00-6565158.20-----
13.300.00-54280159.0050.750.00--0
9.830.00-11590160.0050.750.00--4
3.400.00-1134162.20-----
4.480.00-10200163.20-----
11.700.00-108133164.00-----
11.900.00-5203165.00-----
2.800.00-1087167.20-----
3.600.00-1122168.20-----
6.300.00-2123169.0052.000.00-519
7.200.00-94195170.0059.150.00-2514
6.700.00--11172.20-----
7.900.00--14173.20-----
3.540.00-12174.00-----
7.900.00-114175.00-----
5.300.00--24177.20-----
5.600.00--177178.20-----
5.300.00-2124179.00-----
7.000.00-10199180.0056.870.00--100
2.910.00--26183.20-----
5.800.00-525185.00-----
1.700.00-5251188.20-----
5.460.00-2246190.0069.560.00--227
1.600.00-11193.20-----
4.080.00--1195.00-----
1.560.00--12198.20-----
4.100.00-111200.00-----
3.300.00--9208.20-----
3.300.00-79210.00-----