U.S. markets open in 6 hours 11 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
108.24+1.05 (+0.98%)
Al cierre: 04:00PM EDT
108.54 +0.30 (+0.28%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230616C000500002022-07-26 2:32PM EDT50.0054.100.000.000.00-200.00%
EOG230616C000550002022-07-20 10:37AM EDT55.0050.230.000.000.00--00.00%
EOG230616C000700002022-08-04 11:23AM EDT70.0036.200.000.000.00--00.00%
EOG230616C000782002022-06-30 3:56PM EDT78.2037.7337.4039.000.00-101258.37%
EOG230616C000800002022-07-12 3:11PM EDT80.0028.000.000.000.00--00.00%
EOG230616C000832002022-06-13 3:38PM EDT83.2053.3025.6026.800.00--426.97%
EOG230616C000850002022-07-22 11:51AM EDT85.0027.500.000.000.00-800.00%
EOG230616C000882002022-07-12 9:46AM EDT88.2023.100.000.000.00-200.00%
EOG230616C000900002022-08-09 10:38AM EDT90.0028.600.000.000.00-1000.00%
EOG230616C000932002022-07-21 1:40PM EDT93.2022.900.000.000.00-1000.00%
EOG230616C000982002022-07-21 1:40PM EDT98.2020.250.000.000.00-1000.00%
EOG230616C001000002022-08-04 9:30AM EDT100.0018.500.000.000.00-300.00%
EOG230616C001032002022-06-13 10:20AM EDT103.2038.0016.6017.600.00--038.59%
EOG230616C001050002022-08-09 9:32AM EDT105.0019.940.000.000.00-1200.00%
EOG230616C001082002022-07-29 10:49AM EDT108.2019.900.000.000.00-100.00%
EOG230616C001100002022-07-28 11:17AM EDT110.0016.100.000.000.00-100.39%
EOG230616C001150002022-08-05 11:03AM EDT115.0014.480.000.000.00-101.56%
EOG230616C001182002022-07-27 11:48AM EDT118.2014.000.000.000.00-201.56%
EOG230616C001200002022-07-27 9:48AM EDT120.0012.400.000.000.00-403.13%
EOG230616C001232002022-08-03 2:38PM EDT123.2010.310.000.000.00-103.13%
EOG230616C001250002022-08-05 11:52AM EDT125.0010.820.000.000.00-103.13%
EOG230616C001282002022-07-25 11:26AM EDT128.2010.400.000.000.00-103.13%
EOG230616C001300002022-08-09 10:26AM EDT130.0010.900.000.000.00-1003.13%
EOG230616C001332002022-08-09 11:41AM EDT133.209.420.000.000.00-906.25%
EOG230616C001350002022-08-05 2:13PM EDT135.008.500.000.000.00-1006.25%
EOG230616C001382002022-08-09 10:43AM EDT138.208.600.000.000.00-1406.25%
EOG230616C001400002022-08-09 10:26AM EDT140.008.300.000.000.00-1006.25%
EOG230616C001432002022-07-27 3:52PM EDT143.207.890.000.000.00-106.25%
EOG230616C001450002022-07-18 2:05PM EDT145.005.570.000.000.00-206.25%
EOG230616C001482002022-06-01 2:24PM EDT148.2019.057.509.100.00--251.65%
EOG230616C001500002022-08-03 1:14PM EDT150.004.550.000.000.00-2506.25%
EOG230616C001532002022-07-05 12:26PM EDT153.205.703.303.800.00-148038.01%
EOG230616C001550002022-08-05 10:21AM EDT155.004.500.000.000.00-106.25%
EOG230616C001582002022-06-23 3:49PM EDT158.206.103.504.100.00-39625741.14%
EOG230616C001600002022-07-07 10:30AM EDT160.004.803.704.300.00-396142.57%
EOG230616C001650002022-07-06 1:09PM EDT165.003.603.403.800.00--142.74%
EOG230616C001682002022-08-02 10:14AM EDT168.203.600.000.000.00--012.50%
EOG230616C001700002022-07-14 12:06PM EDT170.002.300.000.000.00-2012.50%
EOG230616C001732002022-06-23 12:12PM EDT173.204.002.302.950.00-3242.35%
EOG230616C001750002022-07-14 3:59PM EDT175.002.100.000.000.00-2012.50%
EOG230616C001782002022-06-09 2:20PM EDT178.2012.402.853.400.00--245.85%
EOG230616C001800002022-07-13 1:34PM EDT180.002.310.000.000.00-2012.50%
EOG230616C001832002022-06-07 3:35PM EDT183.2011.252.703.100.00--20046.23%
EOG230616C001850002022-06-07 3:35PM EDT185.0011.257.108.400.00-26320063.04%
EOG230616C001882002022-07-14 12:00PM EDT188.201.600.000.000.00-3012.50%
EOG230616C001900002022-06-07 2:45PM EDT190.0010.146.008.200.00--862.70%
EOG230616C001932002022-06-07 2:52PM EDT193.208.901.952.500.00--546.50%
EOG230616C001950002022-06-07 2:52PM EDT195.008.905.307.200.00--561.54%
EOG230616C001982002022-06-14 12:12PM EDT198.206.501.051.650.00--2943.36%
EOG230616C002000002022-06-08 1:45PM EDT200.008.504.907.000.00-404762.04%
EOG230616C002082002022-06-13 1:24PM EDT208.204.971.101.500.00--244.91%
EOG230616C002100002022-06-13 1:24PM EDT210.004.974.005.000.00-1159.62%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230616P000550002022-08-09 2:36PM EDT55.001.780.000.000.00-1012.50%
EOG230616P000600002022-07-29 9:49AM EDT60.002.500.000.000.00-8012.50%
EOG230616P000632002022-07-07 1:20PM EDT63.203.902.653.200.00--154.24%
EOG230616P000650002022-08-02 1:15PM EDT65.003.300.000.000.00-1012.50%
EOG230616P000682002022-07-07 11:11AM EDT68.205.003.604.000.00--252.91%
EOG230616P000700002022-08-02 9:44AM EDT70.004.300.000.000.00-1012.50%
EOG230616P000732002022-07-14 1:59PM EDT73.207.800.000.000.00-1012.50%
EOG230616P000750002022-07-12 3:21PM EDT75.007.560.000.000.00-2006.25%
EOG230616P000782002022-07-22 1:36PM EDT78.207.600.000.000.00-806.25%
EOG230616P000800002022-08-05 10:07AM EDT80.006.500.000.000.00-7706.25%
EOG230616P000832002022-07-07 11:10AM EDT83.209.407.007.700.00-1550.20%
EOG230616P000850002022-07-26 11:05AM EDT85.009.000.000.000.00-1406.25%
EOG230616P000882002022-07-07 11:10AM EDT88.2011.308.609.300.00-1549.05%
EOG230616P000900002022-07-28 11:33AM EDT90.0010.290.000.000.00-103.13%
EOG230616P000932002022-08-03 11:56AM EDT93.2011.630.000.000.00-103.13%
EOG230616P000950002022-08-05 1:52PM EDT95.0011.200.000.000.00-103.13%
EOG230616P000982002022-07-15 11:06AM EDT98.2018.240.000.000.00-103.13%
EOG230616P001000002022-08-08 10:18AM EDT100.0013.310.000.000.00-501.56%
EOG230616P001032002022-08-09 2:38PM EDT103.2014.500.000.000.00-28201.56%
EOG230616P001050002022-08-05 10:07AM EDT105.0016.600.000.000.00-1300.78%
EOG230616P001082002022-08-02 10:40AM EDT108.2018.300.000.000.00-1300.03%
EOG230616P001100002022-06-30 2:37PM EDT110.0019.3017.0017.900.00-293942.61%
EOG230616P001132002022-07-27 11:48AM EDT113.2021.700.000.000.00-17600.00%
EOG230616P001150002022-06-09 1:59PM EDT115.0010.9013.6021.800.00-1244.67%
EOG230616P001182002022-06-21 9:41AM EDT118.2022.000.000.000.00-350.00%
EOG230616P001200002022-06-21 10:38AM EDT120.0022.0026.7028.200.00-1050.60%
EOG230616P001232002022-06-16 10:31AM EDT123.2021.8033.3034.500.00--4661.29%
EOG230616P001250002022-06-09 1:56PM EDT125.0014.4017.4019.900.00-14421.50%
EOG230616P001282002022-06-16 12:43PM EDT128.2025.7037.2038.800.00--1662.70%
EOG230616P001300002022-06-09 2:13PM EDT130.0016.3019.9022.500.00-11115.21%
EOG230616P001332002022-06-16 12:23PM EDT133.2028.7041.3042.500.00--26863.32%
EOG230616P001350002022-06-09 2:00PM EDT135.0018.3033.2035.100.00-6225042.35%
EOG230616P001382002022-06-16 3:49PM EDT138.2033.0045.1046.400.00--4263.56%
EOG230616P001400002022-06-09 1:59PM EDT140.0020.7036.7037.800.00-161938.80%
EOG230616P001432002022-06-09 1:56PM EDT143.2023.5043.9044.900.00--3351.33%
EOG230616P001450002022-06-09 1:56PM EDT145.0023.5028.3030.700.00-2330.00%
EOG230616P001482002022-06-10 11:34AM EDT148.2027.8447.9049.600.00--2250.83%
EOG230616P001500002022-06-10 11:34AM EDT150.0027.8444.3045.900.00-12237.82%
EOG230616P001532002022-06-10 11:34AM EDT153.2030.8052.4053.000.00--5450.32%
EOG230616P001550002022-06-10 11:34AM EDT155.0030.8047.8049.900.00-15436.41%
EOG230616P001582002022-06-07 2:23PM EDT158.2032.5057.1057.800.00--18651.87%
EOG230616P001600002022-06-07 2:23PM EDT160.0032.5052.7054.300.00--18636.00%
EOG230616P001632002022-06-06 2:43PM EDT163.2038.1064.9066.200.00--7462.81%
EOG230616P001650002022-06-06 2:43PM EDT165.0038.1042.5044.300.00--740.00%