U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
124.62-0.13 (-0.10%)
Al cierre: 04:00PM EST
125.12 +0.50 (+0.40%)
Fuera de horario: 05:19PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de julio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230721C000685002022-12-13 3:57PM EST68.5059.1861.4063.400.00--2799.68%
EOG230721C000700002022-12-13 3:57PM EST70.0059.1860.3061.800.00--097.88%
EOG230721C000750002023-01-09 2:03PM EST75.0054.4050.3051.500.00--2253.37%
EOG230721C000785002023-01-03 3:44PM EST78.5047.8847.2048.600.00--153.91%
EOG230721C000950002023-01-09 2:37PM EST95.0036.4732.6033.500.00-283247.34%
EOG230721C000985002023-01-30 10:03AM EST98.5037.0029.7030.600.00--045.87%
EOG230721C001000002023-01-17 9:30AM EST100.0035.0028.2029.400.00-1145.34%
EOG230721C001050002023-01-03 9:52AM EST105.0030.6025.9027.000.00--449.17%
EOG230721C001085002023-01-24 3:41PM EST108.5029.2422.0022.900.00-193142.29%
EOG230721C001100002023-01-17 1:11PM EST110.0026.3021.1021.600.00--141.01%
EOG230721C001135002022-12-16 12:14PM EST113.5022.2023.1024.500.00-21155.07%
EOG230721C001150002022-12-29 2:36PM EST115.0023.9025.2026.000.00--163.33%
EOG230721C001185002022-12-13 10:20AM EST118.5020.6021.2021.600.00--255.41%
EOG230721C001235002023-01-09 10:10AM EST123.5018.3512.6013.200.00-121337.60%
EOG230721C001250002023-02-01 1:41PM EST125.0013.1012.1012.400.00-2437.25%
EOG230721C001285002023-01-20 9:49AM EST128.5016.0010.4010.800.00-11936.90%
EOG230721C001300002023-02-03 2:59PM EST130.0010.359.7010.00+0.05+0.49%31936.28%
EOG230721C001335002023-01-23 10:58AM EST133.5014.368.208.700.00-13736.20%
EOG230721C001350002023-02-02 11:55AM EST135.008.307.708.000.00-14035.60%
EOG230721C001385002023-02-02 9:51AM EST138.506.906.406.800.00-26635.21%
EOG230721C001400002023-02-03 1:08PM EST140.006.556.006.30-0.04-0.61%10913934.96%
EOG230721C001435002023-02-02 10:22AM EST143.505.505.005.300.00-13934.60%
EOG230721C001450002023-02-02 12:00PM EST145.005.014.605.100.00-12535.09%
EOG230721C001485002023-02-02 11:30AM EST148.504.203.704.200.00-221134.51%
EOG230721C001500002023-02-03 3:04PM EST150.003.853.403.80+0.55+16.67%1025034.07%
EOG230721C001535002023-01-18 11:09AM EST153.506.682.803.100.00-2633.61%
EOG230721C001550002023-01-30 11:15AM EST155.004.602.452.900.00-12933.70%
EOG230721C001585002023-02-03 2:14PM EST158.502.402.052.35-2.10-46.67%711033.30%
EOG230721C001600002023-02-03 1:08PM EST160.002.171.852.15-0.53-19.63%1001933.18%
EOG230721C001635002023-01-24 1:23PM EST163.503.481.501.800.00-1333.23%
EOG230721C001650002023-01-31 1:20PM EST165.002.511.301.600.00-21732.87%
EOG230721C001685002023-01-26 11:21AM EST168.502.601.051.350.00-12433.03%
EOG230721C001700002023-02-01 11:55AM EST170.001.350.901.200.00-1932.74%
EOG230721C001800002023-02-03 9:59AM EST180.000.751.151.40-2.00-72.73%2238.37%
EOG230721C001850002023-01-26 3:29PM EST185.001.020.350.550.00--133.15%
EOG230721C001900002023-01-25 2:19PM EST190.000.720.150.450.00-1233.64%
EOG230721C001935002023-01-03 12:51PM EST193.501.300.100.600.00-3136.65%
EOG230721C001950002022-12-06 11:17AM EST195.002.480.000.000.00--112.50%
EOG230721C001985002022-12-28 12:32PM EST198.501.400.200.800.00-1040.42%
EOG230721C002000002022-11-22 11:34AM EST200.004.920.000.000.00--112.50%
EOG230721C002085002023-01-25 2:13PM EST208.500.370.050.250.00-1835.94%
Ponepor21 de julio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230721P000635002022-12-30 10:05AM EST63.500.750.000.500.00-6655.69%
EOG230721P000650002023-01-12 1:44PM EST65.000.520.250.450.00-51250.68%
EOG230721P000685002022-12-05 2:47PM EST68.501.130.551.450.00--1157.81%
EOG230721P000700002022-12-05 2:47PM EST70.001.130.651.600.00-10057.57%
EOG230721P000785002022-11-22 2:56PM EST78.501.651.852.150.00--155.74%
EOG230721P000800002022-12-23 3:59PM EST80.001.660.551.200.00-2247.03%
EOG230721P000850002023-01-06 1:35PM EST85.002.201.251.450.00-1143.93%
EOG230721P000885002022-12-22 10:09AM EST88.503.101.251.550.00-63341.04%
EOG230721P000900002023-02-03 10:13AM EST90.001.751.752.00-0.20-10.26%1142.60%
EOG230721P000935002023-02-02 2:29PM EST93.502.502.202.450.00-82541.55%
EOG230721P000950002023-01-26 10:23AM EST95.001.652.402.650.00-1141.03%
EOG230721P000985002023-01-17 11:25AM EST98.503.202.953.300.00-12540.42%
EOG230721P001000002023-01-25 2:05PM EST100.002.353.203.500.00-1939.65%
EOG230721P001035002023-01-26 3:29PM EST103.502.553.904.200.00-1838.64%
EOG230721P001050002022-12-06 10:31AM EST105.006.507.007.500.00-1849.63%
EOG230721P001085002023-01-26 3:29PM EST108.503.335.105.400.00-14337.27%
EOG230721P001100002023-01-26 3:10PM EST110.003.665.505.800.00-11536.84%
EOG230721P001135002023-02-01 2:00PM EST113.506.506.606.900.00-72336.08%
EOG230721P001150002023-01-06 11:29AM EST115.008.907.107.500.00-3336.05%
EOG230721P001185002023-02-02 10:43AM EST118.508.008.308.900.00-14135.58%
EOG230721P001200002023-01-18 2:49PM EST120.008.409.009.700.00-404135.84%
EOG230721P001235002023-01-30 11:46AM EST123.507.8010.5011.000.00-4611134.39%
EOG230721P001250002023-02-03 12:07PM EST125.0010.8011.2011.70+2.58+31.39%85734.05%
EOG230721P001285002023-01-23 2:22PM EST128.509.5113.0013.500.00-511833.43%
EOG230721P001300002023-01-31 1:08PM EST130.0010.0513.8014.300.00-192833.10%
EOG230721P001335002023-01-25 3:22PM EST133.5012.2415.7016.300.00-12432.37%
EOG230721P001350002023-01-23 3:25PM EST135.0012.7016.8017.400.00--2732.65%
EOG230721P001385002023-01-23 3:09PM EST138.5014.6019.0019.600.00-61831.84%
EOG230721P001400002022-11-30 11:28AM EST140.0017.2023.2024.200.00--1442.80%
EOG230721P001435002022-11-29 12:57PM EST143.5021.1023.6024.100.00--634.36%
EOG230721P001450002022-11-29 12:57PM EST145.0021.1026.5027.600.00-1642.04%
EOG230721P001650002022-12-16 12:00PM EST165.0043.9036.9037.600.00-660.00%