U.S. markets open in 5 hours 56 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
135.93+3.43 (+2.59%)
Al cierre: 04:00PM EST
135.21 -0.72 (-0.53%)
Fuera de horario: 07:56PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor18 de agosto de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230818C000685002023-01-12 3:14PM EST68.5063.020.000.000.00-500.00%
EOG230818C000700002022-12-12 9:42AM EST70.0054.9258.6061.400.00--00.00%
EOG230818C000935002023-01-10 3:06PM EST93.5037.900.000.000.00-1200.00%
EOG230818C001035002022-12-19 2:08PM EST103.5030.4030.5031.900.00--10.00%
EOG230818C001085002023-01-12 9:36AM EST108.5027.000.000.000.00-100.00%
EOG230818C001100002022-12-07 1:51PM EST110.0027.4025.4027.100.00-1223.35%
EOG230818C001150002022-12-16 12:00PM EST115.0022.4023.4024.300.00-2228.82%
EOG230818C001185002023-01-12 1:38PM EST118.5022.950.000.000.00-100.00%
EOG230818C001285002022-12-23 2:52PM EST128.5018.3017.3018.000.00-1435.54%
EOG230818C001300002023-01-05 2:39PM EST130.0014.100.000.000.00--00.00%
EOG230818C001335002023-01-18 1:22PM EST133.5013.300.000.000.00--00.00%
EOG230818C001350002022-12-21 10:23AM EST135.0014.5014.0014.800.00--135.57%
EOG230818C001385002022-12-29 3:59PM EST138.5013.000.000.000.00--00.78%
EOG230818C001400002023-01-11 11:18AM EST140.0010.500.000.000.00--00.78%
EOG230818C001435002022-11-25 11:31AM EST143.5021.0912.1012.800.00--139.28%
EOG230818C001450002022-12-27 2:04PM EST145.0012.259.8010.400.00-5634.68%
EOG230818C001485002023-01-18 11:13AM EST148.509.300.000.000.00-103.13%
EOG230818C001500002023-01-19 3:33PM EST150.008.120.000.000.00-503.13%
EOG230818C001550002023-01-18 10:21AM EST155.007.420.000.000.00-13103.13%
EOG230818C001585002023-01-25 3:58PM EST158.504.900.000.000.00-2706.25%
EOG230818C001600002023-01-24 3:09PM EST160.005.000.000.000.00-206.25%
EOG230818C001635002023-01-26 12:12PM EST163.504.300.000.000.00-106.25%
EOG230818C001650002022-11-08 1:22PM EST165.0016.555.706.400.00--238.48%
EOG230818C001685002023-01-18 10:43AM EST168.504.300.000.000.00-206.25%
EOG230818C001735002022-12-15 3:11PM EST173.504.402.753.400.00--133.68%
EOG230818C001785002023-01-18 10:39AM EST178.502.850.000.000.00-106.25%
EOG230818C001800002022-11-30 9:30AM EST180.009.263.303.800.00--1038.14%
Ponepor18 de agosto de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230818P000635002023-01-13 2:12PM EST63.500.520.000.000.00--025.00%
EOG230818P000685002022-12-07 12:39PM EST68.501.630.701.550.00--359.50%
EOG230818P000700002022-12-07 12:39PM EST70.001.630.751.650.00--058.72%
EOG230818P000900002023-01-18 12:45PM EST90.002.250.000.000.00-2012.50%
EOG230818P000935002023-01-19 12:32PM EST93.502.800.000.000.00-4012.50%
EOG230818P000950002023-01-19 12:36PM EST95.003.000.000.000.00-4012.50%
EOG230818P000985002023-01-19 12:13PM EST98.503.700.000.000.00-1012.50%
EOG230818P001000002022-11-28 9:30AM EST100.005.686.406.800.00--356.36%
EOG230818P001100002023-01-25 9:54AM EST110.005.000.000.000.00-106.25%
EOG230818P001135002023-01-06 11:22AM EST113.509.180.000.000.00-106.25%
EOG230818P001150002022-11-09 12:59PM EST115.009.4013.0013.800.00-1160.30%
EOG230818P001185002023-01-18 1:23PM EST118.509.000.000.000.00-1703.13%
EOG230818P001200002023-01-25 3:17PM EST120.007.800.000.000.00-103.13%
EOG230818P001235002023-01-18 1:23PM EST123.5011.000.000.000.00-1603.13%
EOG230818P001250002023-01-18 1:17PM EST125.0011.600.000.000.00--03.13%
EOG230818P001285002023-01-25 1:52PM EST128.5011.000.000.000.00-101.56%
EOG230818P001300002023-01-24 10:30AM EST130.0011.500.000.000.00-201.56%
EOG230818P001335002023-01-09 9:52AM EST133.5017.900.000.000.00-1100.78%
EOG230818P001350002023-01-19 11:46AM EST135.0017.400.000.000.00-100.20%
EOG230818P001400002023-01-19 11:45AM EST140.0020.300.000.000.00-100.00%
EOG230818P001435002023-01-17 2:29PM EST143.5021.700.000.000.00--00.00%
EOG230818P001635002022-12-16 9:57AM EST163.5043.0036.0037.300.00-1146.64%
EOG230818P001685002022-12-15 12:59PM EST168.5045.8040.0041.600.00--147.82%