EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230818C00060000 | 2023-05-19 9:40AM EDT | 60.00 | 55.10 | 51.80 | 52.90 | 0.00 | - | 1 | 0 | 76.86% |
| EOG230818C00067500 | 2023-04-17 12:11AM EDT | 67.50 | 63.02 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818C00068500 | 2023-01-12 4:14PM EDT | 68.50 | 63.02 | 65.90 | 67.10 | 0.00 | - | 5 | 5 | 272.45% |
| EOG230818C00070000 | 2022-12-12 10:42AM EDT | 70.00 | 54.92 | 58.60 | 61.40 | 0.00 | - | - | 0 | 225.61% |
| EOG230818C00074000 | 2023-05-22 9:46AM EDT | 74.00 | 40.40 | 38.20 | 39.20 | 0.00 | - | - | 1 | 61.33% |
| EOG230818C00080000 | 2023-06-01 12:34PM EDT | 80.00 | 30.80 | 32.30 | 33.00 | 0.00 | - | 1 | 8 | 50.98% |
| EOG230818C00082500 | 2023-05-18 1:05PM EDT | 82.50 | 29.80 | 29.80 | 30.70 | 0.00 | - | 1 | 5 | 54.69% |
| EOG230818C00083500 | 2023-03-03 4:18PM EDT | 83.50 | 40.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG230818C00085000 | 2023-05-11 10:34AM EDT | 85.00 | 27.00 | 27.30 | 28.20 | 0.00 | - | - | 1 | 50.59% |
| EOG230818C00089000 | 2023-03-01 11:18AM EDT | 89.00 | 29.90 | 28.00 | 28.60 | 0.00 | - | - | 1 | 76.98% |
| EOG230818C00090000 | 2023-05-05 11:25AM EDT | 90.00 | 26.00 | 22.90 | 23.80 | 0.00 | - | 4 | 12 | 48.34% |
| EOG230818C00092500 | 2023-04-17 12:11AM EDT | 92.50 | 37.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818C00093500 | 2023-01-10 4:06PM EDT | 93.50 | 37.90 | 36.50 | 37.30 | 0.00 | - | 12 | 15 | 145.74% |
| EOG230818C00094000 | 2023-06-01 2:49PM EDT | 94.00 | 17.45 | 19.60 | 20.00 | 0.00 | - | 1 | 51 | 43.19% |
| EOG230818C00095000 | 2023-05-18 9:36AM EDT | 95.00 | 17.80 | 18.70 | 19.30 | 0.00 | - | 1 | 3 | 43.76% |
| EOG230818C00099000 | 2023-03-20 11:20AM EDT | 99.00 | 14.40 | 22.10 | 22.50 | 0.00 | - | 6 | 11 | 78.44% |
| EOG230818C00100000 | 2023-03-24 12:37PM EDT | 100.00 | 13.30 | 20.90 | 21.50 | 0.00 | - | 5 | 5 | 75.44% |
| EOG230818C00102500 | 2023-05-30 9:53AM EDT | 102.50 | 10.20 | 12.80 | 13.10 | 0.00 | - | 6 | 110 | 38.31% |
| EOG230818C00103500 | 2022-12-19 3:08PM EDT | 103.50 | 30.40 | 30.50 | 31.90 | 0.00 | - | - | 1 | 138.93% |
| EOG230818C00104000 | 2023-05-31 11:39AM EDT | 104.00 | 9.00 | 11.60 | 12.10 | 0.00 | - | 1 | 61 | 38.14% |
| EOG230818C00105000 | 2023-05-31 12:19PM EDT | 105.00 | 8.60 | 11.00 | 11.40 | 0.00 | - | 3 | 32 | 37.70% |
| EOG230818C00107500 | 2023-05-30 2:00PM EDT | 107.50 | 7.40 | 9.40 | 9.80 | 0.00 | - | 5 | 79 | 37.00% |
| EOG230818C00108500 | 2023-03-01 10:48AM EDT | 108.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 0.00% |
| EOG230818C00109000 | 2023-06-02 3:13PM EDT | 109.00 | 9.00 | 8.50 | 8.90 | +2.50 | +38.46% | 3 | 200 | 36.58% |
| EOG230818C00110000 | 2023-06-01 10:05AM EDT | 110.00 | 5.50 | 7.90 | 8.30 | 0.00 | - | 1 | 79 | 36.18% |
| EOG230818C00112500 | 2023-06-02 3:56PM EDT | 112.50 | 6.79 | 6.60 | 7.00 | +1.68 | +32.88% | 29 | 110 | 35.71% |
| EOG230818C00113500 | 2023-03-13 3:33PM EDT | 113.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.78% |
| EOG230818C00114000 | 2023-06-02 1:21PM EDT | 114.00 | 6.00 | 5.90 | 6.30 | +1.60 | +36.36% | 1 | 77 | 35.50% |
| EOG230818C00115000 | 2023-06-01 11:58AM EDT | 115.00 | 4.38 | 5.40 | 5.70 | 0.00 | - | 3 | 231 | 34.57% |
| EOG230818C00117500 | 2023-06-02 9:37AM EDT | 117.50 | 4.09 | 4.40 | 4.60 | +0.79 | +23.94% | 2 | 74 | 33.75% |
| EOG230818C00118500 | 2023-03-10 2:01PM EDT | 118.50 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| EOG230818C00119000 | 2023-06-01 11:38AM EDT | 119.00 | 2.96 | 3.80 | 4.20 | 0.00 | - | 21 | 325 | 34.27% |
| EOG230818C00120000 | 2023-06-02 3:54PM EDT | 120.00 | 3.70 | 3.50 | 3.90 | +0.81 | +28.03% | 23 | 278 | 34.31% |
| EOG230818C00122500 | 2023-05-30 9:33AM EDT | 122.50 | 2.37 | 2.75 | 2.95 | 0.00 | - | 5 | 120 | 32.89% |
| EOG230818C00123500 | 2023-03-10 2:01PM EDT | 123.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 77 | 6.25% |
| EOG230818C00124000 | 2023-06-01 1:01PM EDT | 124.00 | 1.95 | 2.35 | 2.55 | 0.00 | - | 20 | 90 | 32.62% |
| EOG230818C00125000 | 2023-06-02 12:38PM EDT | 125.00 | 2.00 | 2.15 | 2.30 | +0.58 | +40.85% | 16 | 197 | 32.40% |
| EOG230818C00127500 | 2023-05-30 10:10AM EDT | 127.50 | 1.25 | 1.60 | 1.85 | 0.00 | - | 19 | 61 | 32.52% |
| EOG230818C00128500 | 2023-03-14 12:01PM EDT | 128.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| EOG230818C00129000 | 2023-05-30 10:27AM EDT | 129.00 | 1.00 | 1.35 | 1.55 | 0.00 | - | 47 | 164 | 32.09% |
| EOG230818C00130000 | 2023-06-02 3:53PM EDT | 130.00 | 1.38 | 1.20 | 1.40 | +0.38 | +38.00% | 15 | 156 | 32.03% |
| EOG230818C00132500 | 2023-05-26 9:30AM EDT | 132.50 | 1.37 | 0.90 | 1.05 | 0.00 | - | 20 | 73 | 31.64% |
| EOG230818C00133500 | 2023-03-13 12:55PM EDT | 133.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| EOG230818C00134000 | 2023-06-02 2:58PM EDT | 134.00 | 0.81 | 0.75 | 0.90 | -0.69 | -46.00% | 8 | 173 | 31.65% |
| EOG230818C00135000 | 2023-06-01 11:29AM EDT | 135.00 | 0.52 | 0.65 | 0.80 | 0.00 | - | 3 | 45 | 31.54% |
| EOG230818C00137500 | 2023-05-24 1:57PM EDT | 137.50 | 1.05 | 0.50 | 0.60 | 0.00 | - | 1 | 49 | 31.40% |
| EOG230818C00138500 | 2023-03-13 12:18PM EDT | 138.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| EOG230818C00139000 | 2023-05-24 2:01PM EDT | 139.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | 61 | 98 | 31.28% |
| EOG230818C00140000 | 2023-06-02 11:35AM EDT | 140.00 | 0.28 | 0.35 | 0.45 | +0.03 | +12.00% | 1 | 163 | 31.32% |
| EOG230818C00142500 | 2023-05-24 10:14AM EDT | 142.50 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 30 | 31.54% |
| EOG230818C00143500 | 2023-03-06 1:59PM EDT | 143.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| EOG230818C00144000 | 2023-05-24 10:32AM EDT | 144.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 111 | 149 | 34.30% |
| EOG230818C00145000 | 2023-05-24 10:14AM EDT | 145.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 1 | 6 | 35.01% |
| EOG230818C00147500 | 2023-04-19 1:52PM EDT | 147.50 | 1.45 | 0.35 | 0.50 | 0.00 | - | 1 | 72 | 37.60% |
| EOG230818C00148500 | 2023-02-23 10:50AM EDT | 148.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 12.50% |
| EOG230818C00149000 | 2023-04-27 1:56PM EDT | 149.00 | 0.90 | 0.15 | 0.25 | 0.00 | - | 2 | 134 | 33.89% |
| EOG230818C00150000 | 2023-06-02 1:09PM EDT | 150.00 | 0.15 | 0.05 | 0.20 | +0.03 | +25.00% | 16 | 6 | 33.25% |
| EOG230818C00152500 | 2023-05-03 2:59PM EDT | 152.50 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 37.26% |
| EOG230818C00153500 | 2023-02-28 10:56AM EDT | 153.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| EOG230818C00154000 | 2023-03-03 11:25AM EDT | 154.00 | 2.00 | 0.90 | 1.05 | 0.00 | - | - | 135 | 49.49% |
| EOG230818C00155000 | 2023-05-22 2:31PM EDT | 155.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 38.77% |
| EOG230818C00157500 | 2023-04-17 12:11AM EDT | 157.50 | 3.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818C00158500 | 2023-02-08 3:56PM EDT | 158.50 | 3.60 | 0.75 | 0.95 | 0.00 | - | 7 | 77 | 50.17% |
| EOG230818C00159000 | 2023-05-30 11:37AM EDT | 159.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 24 | 15 | 39.94% |
| EOG230818C00160000 | 2023-03-10 2:39PM EDT | 160.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 12.50% |
| EOG230818C00162500 | 2023-02-24 10:30AM EDT | 162.50 | 0.95 | 0.25 | 0.50 | 0.00 | - | - | 18 | 47.39% |
| EOG230818C00163500 | 2023-02-24 10:30AM EDT | 163.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| EOG230818C00164000 | 2023-05-16 10:34AM EDT | 164.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 165 | 41.26% |
| EOG230818C00165000 | 2023-03-07 2:16PM EDT | 165.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| EOG230818C00167500 | 2023-04-25 9:30AM EDT | 167.50 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 41.31% |
| EOG230818C00168500 | 2023-02-09 12:15PM EDT | 168.50 | 1.95 | 0.35 | 0.60 | 0.00 | - | 1 | 5 | 50.44% |
| EOG230818C00169000 | 2023-04-04 2:53PM EDT | 169.00 | 0.51 | 0.00 | 0.35 | 0.00 | - | 7 | 7 | 48.05% |
| EOG230818C00170000 | 2023-03-02 3:49PM EDT | 170.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| EOG230818C00172500 | 2023-03-22 11:15AM EDT | 172.50 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 48.68% |
| EOG230818C00173500 | 2022-12-15 4:11PM EDT | 173.50 | 4.40 | 2.75 | 3.40 | 0.00 | - | - | 1 | 82.09% |
| EOG230818C00174000 | 2023-04-10 3:49PM EDT | 174.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 46.44% |
| EOG230818C00175000 | 2023-03-02 4:00PM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| EOG230818C00177500 | 2023-04-25 9:30AM EDT | 177.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 46.19% |
| EOG230818C00178500 | 2023-01-18 11:39AM EDT | 178.50 | 2.85 | 0.45 | 0.75 | 0.00 | - | 1 | 11 | 58.35% |
| EOG230818C00179000 | 2023-04-17 12:11AM EDT | 179.00 | 1.95 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818C00180000 | 2023-01-26 3:17PM EDT | 180.00 | 1.95 | 0.10 | 0.40 | 0.00 | - | - | 3 | 51.03% |
| EOG230818C00217500 | 2023-04-10 9:30AM EDT | 217.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| EOG230818C00218500 | 2023-03-09 10:30AM EDT | 218.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Ponepor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230818P00062500 | 2023-04-17 12:01AM EDT | 62.50 | 0.52 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818P00063500 | 2023-01-13 3:12PM EDT | 63.50 | 0.52 | 0.00 | 0.65 | 0.00 | - | - | 3 | 67.29% |
| EOG230818P00064000 | 2023-03-09 4:17PM EDT | 64.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 6 | 68.16% |
| EOG230818P00065000 | 2023-03-09 4:17PM EDT | 65.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 0 | 66.50% |
| EOG230818P00067500 | 2023-04-17 12:01AM EDT | 67.50 | 1.63 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818P00068500 | 2022-12-07 1:39PM EDT | 68.50 | 1.63 | 0.70 | 1.55 | 0.00 | - | - | 3 | 77.05% |
| EOG230818P00070000 | 2022-12-07 1:39PM EDT | 70.00 | 1.63 | 0.75 | 1.65 | 0.00 | - | - | 0 | 75.46% |
| EOG230818P00074000 | 2023-04-25 9:30AM EDT | 74.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 14 | 53.91% |
| EOG230818P00075000 | 2023-02-24 11:00AM EDT | 75.00 | 1.25 | 1.75 | 1.90 | 0.00 | - | 1 | 0 | 74.66% |
| EOG230818P00077500 | 2023-05-26 12:35PM EDT | 77.50 | 0.51 | 0.20 | 0.50 | 0.00 | - | 3 | 25 | 50.44% |
| EOG230818P00079000 | 2023-05-19 10:52AM EDT | 79.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 3 | 22 | 49.27% |
| EOG230818P00080000 | 2023-05-26 9:51AM EDT | 80.00 | 0.65 | 0.25 | 0.60 | 0.00 | - | 14 | 17 | 48.73% |
| EOG230818P00082500 | 2023-06-02 10:40AM EDT | 82.50 | 0.53 | 0.35 | 0.55 | -0.32 | -37.65% | 20 | 31 | 44.19% |
| EOG230818P00084000 | 2023-05-22 2:54PM EDT | 84.00 | 0.69 | 0.50 | 0.60 | 0.00 | - | 5 | 75 | 42.92% |
| EOG230818P00085000 | 2023-05-24 10:55AM EDT | 85.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 10 | 18 | 42.29% |
| EOG230818P00087500 | 2023-05-09 12:14PM EDT | 87.50 | 1.45 | 0.70 | 0.85 | 0.00 | - | 1 | 12 | 41.48% |
| EOG230818P00089000 | 2023-06-01 3:40PM EDT | 89.00 | 1.35 | 0.80 | 0.95 | 0.00 | - | 6 | 33 | 40.50% |
| EOG230818P00090000 | 2023-06-02 12:04PM EDT | 90.00 | 1.10 | 0.90 | 1.05 | -0.50 | -31.25% | 1 | 25 | 40.14% |
| EOG230818P00092500 | 2023-06-02 2:29PM EDT | 92.50 | 1.25 | 1.15 | 1.35 | -0.82 | -39.61% | 2 | 57 | 39.36% |
| EOG230818P00093500 | 2023-03-10 4:38PM EDT | 93.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG230818P00094000 | 2023-05-25 11:50AM EDT | 94.00 | 2.50 | 1.35 | 1.65 | 0.00 | - | 11 | 114 | 39.65% |
| EOG230818P00095000 | 2023-06-01 10:23AM EDT | 95.00 | 2.54 | 1.50 | 1.70 | 0.00 | - | 1 | 25 | 38.44% |
| EOG230818P00097500 | 2023-06-02 2:29PM EDT | 97.50 | 2.00 | 1.90 | 2.15 | -0.65 | -24.53% | 1 | 106 | 37.72% |
| EOG230818P00098500 | 2023-03-14 1:59PM EDT | 98.50 | 6.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG230818P00099000 | 2023-05-31 12:17PM EDT | 99.00 | 3.60 | 2.20 | 2.40 | 0.00 | - | 2 | 48 | 36.85% |
| EOG230818P00100000 | 2023-06-01 3:51PM EDT | 100.00 | 3.55 | 2.40 | 2.75 | 0.00 | - | 1 | 546 | 37.38% |
| EOG230818P00102500 | 2023-06-02 2:09PM EDT | 102.50 | 3.09 | 3.00 | 3.40 | -1.11 | -26.43% | 3 | 45 | 36.67% |
| EOG230818P00103500 | 2023-03-14 9:30AM EDT | 103.50 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| EOG230818P00104000 | 2023-05-31 9:39AM EDT | 104.00 | 5.24 | 3.40 | 3.70 | 0.00 | - | 4 | 55 | 35.44% |
| EOG230818P00105000 | 2023-06-02 2:55PM EDT | 105.00 | 3.70 | 3.70 | 4.00 | -1.70 | -31.48% | 2 | 66 | 35.08% |
| EOG230818P00107500 | 2023-06-01 9:50AM EDT | 107.50 | 5.20 | 4.60 | 4.80 | -2.00 | -27.78% | 5 | 98 | 34.00% |
| EOG230818P00108500 | 2023-03-14 3:21PM EDT | 108.50 | 11.06 | 0.00 | 0.00 | 0.00 | - | 100 | 82 | 1.56% |
| EOG230818P00109000 | 2023-05-31 9:39AM EDT | 109.00 | 7.39 | 5.20 | 5.40 | 0.00 | - | 4 | 92 | 33.66% |
| EOG230818P00110000 | 2023-06-02 11:59AM EDT | 110.00 | 6.13 | 5.60 | 5.90 | -1.99 | -24.51% | 2 | 93 | 33.79% |
| EOG230818P00112500 | 2023-05-25 10:10AM EDT | 112.50 | 8.60 | 6.80 | 7.00 | 0.00 | - | 1 | 29 | 32.86% |
| EOG230818P00113500 | 2023-03-10 4:38PM EDT | 113.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EOG230818P00114000 | 2023-06-02 11:59AM EDT | 114.00 | 8.13 | 7.50 | 7.80 | -0.57 | -6.55% | 1 | 285 | 32.67% |
| EOG230818P00115000 | 2023-05-24 3:25PM EDT | 115.00 | 8.20 | 8.10 | 8.30 | 0.00 | - | 26 | 105 | 32.22% |
| EOG230818P00117500 | 2023-05-30 11:34AM EDT | 117.50 | 12.62 | 9.50 | 9.80 | 0.00 | - | 1 | 89 | 31.84% |
| EOG230818P00118500 | 2023-03-02 4:52PM EDT | 118.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| EOG230818P00119000 | 2023-05-25 12:40PM EDT | 119.00 | 12.40 | 10.40 | 10.90 | 0.00 | - | 2 | 67 | 32.30% |
| EOG230818P00120000 | 2023-05-19 10:44AM EDT | 120.00 | 9.93 | 11.10 | 11.70 | 0.00 | - | 1 | 102 | 32.85% |
| EOG230818P00122500 | 2023-06-02 2:50PM EDT | 122.50 | 12.70 | 12.80 | 13.30 | -3.35 | -20.87% | 1 | 40 | 31.59% |
| EOG230818P00123500 | 2023-02-07 1:42PM EDT | 123.50 | 11.20 | 15.00 | 15.60 | 0.00 | - | 1 | 18 | 40.22% |
| EOG230818P00124000 | 2023-05-02 11:52AM EDT | 124.00 | 15.90 | 16.30 | 16.60 | 0.00 | - | 8 | 33 | 43.63% |
| EOG230818P00125000 | 2023-03-07 4:16PM EDT | 125.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| EOG230818P00127500 | 2023-05-19 9:52AM EDT | 127.50 | 14.60 | 16.70 | 17.50 | 0.00 | - | 1 | 60 | 33.01% |
| EOG230818P00128500 | 2023-03-01 12:49PM EDT | 128.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| EOG230818P00129000 | 2023-04-17 12:01AM EDT | 129.00 | 11.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818P00130000 | 2023-01-24 11:30AM EDT | 130.00 | 11.50 | 17.00 | 17.90 | 0.00 | - | 2 | 17 | 0.00% |
| EOG230818P00132500 | 2023-05-19 10:09AM EDT | 132.50 | 18.20 | 20.90 | 21.80 | 0.00 | - | 2 | 17 | 33.15% |
| EOG230818P00133500 | 2023-01-09 10:52AM EDT | 133.50 | 17.90 | 14.00 | 14.50 | 0.00 | - | 11 | 11 | 0.00% |
| EOG230818P00134000 | 2023-04-17 12:01AM EDT | 134.00 | 16.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818P00135000 | 2023-02-03 1:50PM EDT | 135.00 | 16.90 | 18.20 | 18.60 | 0.00 | - | 16 | 64 | 0.00% |
| EOG230818P00137500 | 2023-05-03 10:28AM EDT | 137.50 | 27.72 | 26.90 | 27.80 | 0.00 | - | 7 | 6 | 45.85% |
| EOG230818P00138500 | 2023-03-13 9:44AM EDT | 138.50 | 32.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EOG230818P00139000 | 2023-04-17 12:01AM EDT | 139.00 | 20.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818P00140000 | 2023-01-19 12:45PM EDT | 140.00 | 20.30 | 24.80 | 25.60 | 0.00 | - | 1 | 7 | 0.00% |
| EOG230818P00142500 | 2023-04-17 12:01AM EDT | 142.50 | 21.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818P00143500 | 2023-01-17 3:29PM EDT | 143.50 | 21.70 | 22.70 | 23.30 | 0.00 | - | - | 6 | 0.00% |
| EOG230818P00162500 | 2023-04-17 12:01AM EDT | 162.50 | 43.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818P00163500 | 2022-12-16 10:57AM EDT | 163.50 | 43.00 | 36.00 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230818P00164000 | 2023-04-17 12:01AM EDT | 164.00 | 38.98 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818P00165000 | 2023-02-09 12:05PM EDT | 165.00 | 38.98 | 52.70 | 53.50 | 0.00 | - | - | 0 | 47.41% |
| EOG230818P00167500 | 2023-04-17 12:01AM EDT | 167.50 | 45.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG230818P00168500 | 2022-12-15 1:59PM EDT | 168.50 | 45.80 | 40.00 | 41.60 | 0.00 | - | - | 1 | 0.00% |
| EOG230818P00174000 | 2023-05-18 1:05PM EDT | 174.00 | 63.10 | 61.70 | 62.50 | 0.00 | - | 1 | 0 | 52.44% |
| EOG230818P00175000 | 2023-05-05 10:15AM EDT | 175.00 | 58.70 | 62.40 | 63.80 | 0.00 | - | 1 | 0 | 58.52% |
| EOG230818P00187500 | 2023-05-18 1:05PM EDT | 187.50 | 76.60 | 75.30 | 76.30 | 0.00 | - | 1 | 0 | 53.66% |
© 2023 Yahoo. Todos los derechos reservados.