EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230818C00068500 | 2023-01-12 3:14PM EST | 68.50 | 63.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG230818C00070000 | 2022-12-12 9:42AM EST | 70.00 | 54.92 | 58.60 | 61.40 | 0.00 | - | - | 0 | 0.00% |
| EOG230818C00093500 | 2023-01-10 3:06PM EST | 93.50 | 37.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EOG230818C00103500 | 2022-12-19 2:08PM EST | 103.50 | 30.40 | 30.50 | 31.90 | 0.00 | - | - | 1 | 0.00% |
| EOG230818C00108500 | 2023-01-12 9:36AM EST | 108.50 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230818C00110000 | 2022-12-07 1:51PM EST | 110.00 | 27.40 | 25.40 | 27.10 | 0.00 | - | 1 | 2 | 23.35% |
| EOG230818C00115000 | 2022-12-16 12:00PM EST | 115.00 | 22.40 | 23.40 | 24.30 | 0.00 | - | 2 | 2 | 28.82% |
| EOG230818C00118500 | 2023-01-12 1:38PM EST | 118.50 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230818C00128500 | 2022-12-23 2:52PM EST | 128.50 | 18.30 | 17.30 | 18.00 | 0.00 | - | 1 | 4 | 35.54% |
| EOG230818C00130000 | 2023-01-05 2:39PM EST | 130.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230818C00133500 | 2023-01-18 1:22PM EST | 133.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230818C00135000 | 2022-12-21 10:23AM EST | 135.00 | 14.50 | 14.00 | 14.80 | 0.00 | - | - | 1 | 35.57% |
| EOG230818C00138500 | 2022-12-29 3:59PM EST | 138.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EOG230818C00140000 | 2023-01-11 11:18AM EST | 140.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EOG230818C00143500 | 2022-11-25 11:31AM EST | 143.50 | 21.09 | 12.10 | 12.80 | 0.00 | - | - | 1 | 39.28% |
| EOG230818C00145000 | 2022-12-27 2:04PM EST | 145.00 | 12.25 | 9.80 | 10.40 | 0.00 | - | 5 | 6 | 34.68% |
| EOG230818C00148500 | 2023-01-18 11:13AM EST | 148.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG230818C00150000 | 2023-01-19 3:33PM EST | 150.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EOG230818C00155000 | 2023-01-18 10:21AM EST | 155.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| EOG230818C00158500 | 2023-01-25 3:58PM EST | 158.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| EOG230818C00160000 | 2023-01-24 3:09PM EST | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG230818C00163500 | 2023-01-26 12:12PM EST | 163.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230818C00165000 | 2022-11-08 1:22PM EST | 165.00 | 16.55 | 5.70 | 6.40 | 0.00 | - | - | 2 | 38.48% |
| EOG230818C00168500 | 2023-01-18 10:43AM EST | 168.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG230818C00173500 | 2022-12-15 3:11PM EST | 173.50 | 4.40 | 2.75 | 3.40 | 0.00 | - | - | 1 | 33.68% |
| EOG230818C00178500 | 2023-01-18 10:39AM EST | 178.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230818C00180000 | 2022-11-30 9:30AM EST | 180.00 | 9.26 | 3.30 | 3.80 | 0.00 | - | - | 10 | 38.14% |
Ponepor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230818P00063500 | 2023-01-13 2:12PM EST | 63.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG230818P00068500 | 2022-12-07 12:39PM EST | 68.50 | 1.63 | 0.70 | 1.55 | 0.00 | - | - | 3 | 59.50% |
| EOG230818P00070000 | 2022-12-07 12:39PM EST | 70.00 | 1.63 | 0.75 | 1.65 | 0.00 | - | - | 0 | 58.72% |
| EOG230818P00090000 | 2023-01-18 12:45PM EST | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG230818P00093500 | 2023-01-19 12:32PM EST | 93.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG230818P00095000 | 2023-01-19 12:36PM EST | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG230818P00098500 | 2023-01-19 12:13PM EST | 98.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230818P00100000 | 2022-11-28 9:30AM EST | 100.00 | 5.68 | 6.40 | 6.80 | 0.00 | - | - | 3 | 56.36% |
| EOG230818P00110000 | 2023-01-25 9:54AM EST | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230818P00113500 | 2023-01-06 11:22AM EST | 113.50 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230818P00115000 | 2022-11-09 12:59PM EST | 115.00 | 9.40 | 13.00 | 13.80 | 0.00 | - | 1 | 1 | 60.30% |
| EOG230818P00118500 | 2023-01-18 1:23PM EST | 118.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EOG230818P00120000 | 2023-01-25 3:17PM EST | 120.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG230818P00123500 | 2023-01-18 1:23PM EST | 123.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EOG230818P00125000 | 2023-01-18 1:17PM EST | 125.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EOG230818P00128500 | 2023-01-25 1:52PM EST | 128.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG230818P00130000 | 2023-01-24 10:30AM EST | 130.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG230818P00133500 | 2023-01-09 9:52AM EST | 133.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| EOG230818P00135000 | 2023-01-19 11:46AM EST | 135.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EOG230818P00140000 | 2023-01-19 11:45AM EST | 140.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230818P00143500 | 2023-01-17 2:29PM EST | 143.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230818P00163500 | 2022-12-16 9:57AM EST | 163.50 | 43.00 | 36.00 | 37.30 | 0.00 | - | 1 | 1 | 46.64% |
| EOG230818P00168500 | 2022-12-15 12:59PM EST | 168.50 | 45.80 | 40.00 | 41.60 | 0.00 | - | - | 1 | 47.82% |
© 2023 Yahoo. Todos los derechos reservados.
