U.S. markets open in 9 hours 18 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
135.93+3.43 (+2.59%)
Al cierre: 04:00PM EST
135.21 -0.72 (-0.53%)
Fuera de horario: 07:56PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
18 de agosto de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----63.500.520.00--3
63.020.00-5568.501.630.00--3
54.920.00--070.001.630.00--0
-----90.002.250.00-22
37.900.00-121593.502.800.00-412
-----95.003.000.00-412
-----98.503.700.00-14
-----100.005.680.00--3
30.400.00--1103.50-----
27.000.00-13108.50-----
27.400.00-12110.005.000.00-120
-----113.509.180.00-12
22.400.00-22115.009.400.00-11
22.950.00-17118.509.000.00-1717
-----120.007.800.00-131
-----123.5011.000.00-1619
-----125.0011.600.00--18
18.300.00-14128.5011.000.00-158
14.100.00--13130.0011.500.00-217
13.300.00--17133.5017.900.00-1111
14.500.00--1135.0017.400.00-148
13.000.00--26138.50-----
10.500.00--45140.0020.300.00-17
21.090.00--1143.5021.700.00--6
12.250.00-56145.00-----
9.300.00-132148.50-----
8.120.00-56150.00-----
7.420.00-131132155.00-----
4.900.00-2783158.50-----
5.000.00-219160.00-----
4.30+0.20+4.88%120163.5043.000.00-11
16.550.00--2165.00-----
4.300.00-27168.5045.800.00--1
4.400.00--1173.50-----
2.850.00-111178.50-----
9.260.00--10180.00-----