EOG - EOG Resources, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
18 de agosto de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
55.100.00-1060.00-----
-----62.500.520.00---
-----63.500.520.00--3
-----64.000.450.00--6
-----65.000.450.00--0
63.020.00---67.501.630.00---
63.020.00-5568.501.630.00--3
54.920.00--070.001.630.00--0
40.400.00--174.000.300.00-114
-----75.001.250.00-10
-----77.500.510.00-325
-----79.000.500.00-322
41.210.00-10780.000.650.00-1417
29.800.00-1082.500.800.00-1416
40.110.00-5083.50-----
-----84.000.690.00-575
27.000.00--185.000.850.00-1018
-----87.501.450.00-112
29.900.00--189.001.670.00-128
26.000.00-41290.001.750.00-624
37.900.00---92.502.070.00-157
37.900.00-121593.504.300.00-40
18.500.00-15194.002.500.00-11114
17.800.00-1395.002.470.00-224
-----97.503.090.00-175
-----98.506.110.00-40
14.400.00-61199.003.60-0.20-5.26%250
13.300.00-55100.003.400.00-1545
10.200.00-6110102.503.600.00-240
30.400.00--1103.508.030.00-13
9.00-2.80-23.73%160104.005.24+0.14+2.75%451
8.60-2.30-21.10%30105.005.500.00-1756
7.400.00-579107.506.600.00-7101
15.150.00-1925108.5011.060.00-10082
6.50-0.50-7.14%2198109.007.39+0.99+15.47%489
5.90-0.40-6.35%276110.008.12+0.51+6.70%390
5.110.00-42110112.508.600.00-129
9.500.00-1318113.5011.800.00-111
4.400.00-1577114.008.700.00-15285
3.80-1.60-29.63%16573115.008.200.00-26105
3.370.00-1669117.5012.620.00-189
9.610.00-113118.5010.100.00-220
2.73-0.02-0.73%2250119.0012.400.00-267
2.53-0.02-0.78%1274120.009.930.00-1102
2.370.00-5120122.5011.610.00-440
7.600.00--77123.5011.200.00-118
1.65-0.10-5.71%10124.0015.900.00-833
1.41-0.24-14.55%17180125.0014.200.00-323
1.250.00-1961127.5014.600.00-160
5.000.00-116128.5017.000.00-157
1.000.00-47164129.0011.500.00---
0.80-0.15-15.79%8150130.0011.500.00-217
1.370.00-2073132.5018.200.00-217
3.500.00-118133.5017.900.00-1111
1.500.00-2173134.0016.900.00---
0.50+0.05+11.11%100135.0016.900.00-1664
1.050.00-149137.5027.720.00-76
2.660.00-244138.5032.210.00-16
0.900.00-6198139.0020.300.00---
0.250.00-2163140.0020.300.00-17
0.650.00-10142.5021.700.00---
3.700.00-1014143.5021.700.00--6
0.600.00-111149144.00-----
0.500.00-16145.00-----
1.450.00-172147.50-----
3.100.00-1467148.50-----
0.900.00-2134149.00-----
0.830.00-16150.00-----
0.450.00-128152.50-----
1.350.00-127153.50-----
2.000.00--135154.00-----
0.200.00-50155.00-----
3.600.00---157.50-----
3.600.00-777158.50-----
0.100.00-2415159.00-----
0.910.00-1232160.00-----
0.950.00--18162.5043.000.00---
0.950.00-118163.5043.000.00-11
0.100.00-30165164.0038.980.00---
0.820.00-214165.0038.980.00--0
0.180.00-15167.5045.800.00---
1.950.00-15168.5045.800.00--1
0.510.00-77169.00-----
0.840.00--5170.00-----
0.190.00-11172.50-----
4.400.00--1173.50-----
0.450.00-19174.0063.100.00-10
0.650.00-23175.0058.700.00-10
0.080.00-112177.50-----
2.850.00-111178.50-----
1.950.00---179.00-----
1.950.00--3180.00-----
-----187.5076.600.00-10
0.150.00-14217.50-----
0.100.00-13218.50-----