Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 63.50 | 0.52 | 0.00 | - | - | 3 |
63.02 | 0.00 | - | 5 | 5 | 68.50 | 1.63 | 0.00 | - | - | 3 |
54.92 | 0.00 | - | - | 0 | 70.00 | 1.63 | 0.00 | - | - | 0 |
- | - | - | - | - | 90.00 | 2.25 | 0.00 | - | 2 | 2 |
37.90 | 0.00 | - | 12 | 15 | 93.50 | 2.80 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 98.50 | 3.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 100.00 | 5.68 | 0.00 | - | - | 3 |
30.40 | 0.00 | - | - | 1 | 103.50 | - | - | - | - | - |
27.00 | 0.00 | - | 1 | 3 | 108.50 | - | - | - | - | - |
27.40 | 0.00 | - | 1 | 2 | 110.00 | 5.00 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 113.50 | 9.18 | 0.00 | - | 1 | 2 |
22.40 | 0.00 | - | 2 | 2 | 115.00 | 9.40 | 0.00 | - | 1 | 1 |
22.95 | 0.00 | - | 1 | 7 | 118.50 | 9.00 | 0.00 | - | 17 | 17 |
- | - | - | - | - | 120.00 | 7.80 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 123.50 | 11.00 | 0.00 | - | 16 | 19 |
- | - | - | - | - | 125.00 | 11.60 | 0.00 | - | - | 18 |
18.30 | 0.00 | - | 1 | 4 | 128.50 | 11.00 | 0.00 | - | 1 | 58 |
14.10 | 0.00 | - | - | 13 | 130.00 | 11.50 | 0.00 | - | 2 | 17 |
13.30 | 0.00 | - | - | 17 | 133.50 | 17.90 | 0.00 | - | 11 | 11 |
14.50 | 0.00 | - | - | 1 | 135.00 | 17.40 | 0.00 | - | 1 | 48 |
13.00 | 0.00 | - | - | 26 | 138.50 | - | - | - | - | - |
10.50 | 0.00 | - | - | 45 | 140.00 | 20.30 | 0.00 | - | 1 | 7 |
21.09 | 0.00 | - | - | 1 | 143.50 | 21.70 | 0.00 | - | - | 6 |
12.25 | 0.00 | - | 5 | 6 | 145.00 | - | - | - | - | - |
9.30 | 0.00 | - | 1 | 32 | 148.50 | - | - | - | - | - |
8.12 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
7.42 | 0.00 | - | 131 | 132 | 155.00 | - | - | - | - | - |
4.90 | 0.00 | - | 27 | 83 | 158.50 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 19 | 160.00 | - | - | - | - | - |
4.30 | +0.20 | +4.88% | 1 | 20 | 163.50 | 43.00 | 0.00 | - | 1 | 1 |
16.55 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
4.30 | 0.00 | - | 2 | 7 | 168.50 | 45.80 | 0.00 | - | - | 1 |
4.40 | 0.00 | - | - | 1 | 173.50 | - | - | - | - | - |
2.85 | 0.00 | - | 1 | 11 | 178.50 | - | - | - | - | - |
9.26 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |