U.S. markets open in 5 hours 32 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
135.93+3.43 (+2.59%)
Al cierre: 04:00PM EST
135.21 -0.72 (-0.53%)
Fuera de horario: 07:56PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230915C000735002023-01-17 12:05AM EST73.5074.60--0.00---0.00%
EOG230915C000750002022-11-14 9:30AM EST75.0074.600.000.000.00-50500.00%
EOG230915C001035002022-12-16 12:00PM EST103.5030.1032.2033.600.00-3326.53%
EOG230915C001085002022-12-12 2:23PM EST108.5026.7026.6027.500.00--112.94%
EOG230915C001100002023-01-20 2:57PM EST110.0029.820.000.000.00-300.00%
EOG230915C001135002023-01-20 3:00PM EST113.5027.440.000.000.00-100.00%
EOG230915C001150002022-12-12 3:54PM EST115.0023.6023.8025.000.00-31829.36%
EOG230915C001185002023-01-12 2:04PM EST118.5023.400.000.000.00-100.00%
EOG230915C001200002023-01-17 3:09PM EST120.0021.680.000.000.00-100.00%
EOG230915C001235002023-01-17 3:16PM EST123.5019.780.000.000.00-100.00%
EOG230915C001250002023-01-03 12:05PM EST125.0018.280.000.000.00-300.00%
EOG230915C001285002022-12-23 2:53PM EST128.5019.4018.3019.000.00-11835.77%
EOG230915C001300002023-01-24 11:29AM EST130.0017.370.000.000.00-100.00%
EOG230915C001335002023-01-25 11:18AM EST133.5014.700.000.000.00-100.00%
EOG230915C001350002023-01-25 12:13PM EST135.0014.000.000.000.00-100.00%
EOG230915C001385002023-01-25 2:42PM EST138.5012.300.000.000.00-3200.78%
EOG230915C001400002023-01-26 1:14PM EST140.0012.800.000.000.00-300.78%
EOG230915C001435002023-01-26 1:14PM EST143.5011.300.000.000.00-401.56%
EOG230915C001450002023-01-25 2:20PM EST145.009.640.000.000.00-101.56%
EOG230915C001485002023-01-13 3:15PM EST148.509.300.000.000.00-703.13%
EOG230915C001500002023-01-25 2:20PM EST150.008.030.000.000.00-203.13%
EOG230915C001535002023-01-11 1:45PM EST153.507.500.000.000.00-303.13%
EOG230915C001550002023-01-12 11:52AM EST155.008.000.000.000.00-103.13%
EOG230915C001585002023-01-25 2:39PM EST158.505.700.000.000.00-403.13%
EOG230915C001600002023-01-25 2:14PM EST160.005.380.000.000.00-103.13%
EOG230915C001635002023-01-20 3:40PM EST163.505.700.000.000.00-4306.25%
EOG230915C001650002023-01-20 10:39AM EST165.005.300.000.000.00-106.25%
EOG230915C001685002022-12-01 1:09PM EST168.5011.506.006.400.00--137.97%
EOG230915C001700002022-12-01 1:09PM EST170.0011.505.206.000.00--137.65%
EOG230915C001735002023-01-26 10:09AM EST173.502.900.000.000.00-1006.25%
EOG230915C001750002022-12-09 10:52AM EST175.004.504.605.200.00-74237.84%
EOG230915C001885002023-01-20 11:03AM EST188.502.100.000.000.00-206.25%
EOG230915C001900002022-11-29 2:27PM EST190.007.200.000.000.00--26.25%
EOG230915C001935002023-01-25 2:14PM EST193.501.210.000.000.00-2012.50%
EOG230915C001950002022-11-29 10:55AM EST195.006.300.000.000.00--312.50%
EOG230915C001985002022-12-23 1:37PM EST198.502.651.351.700.00-64434.34%
EOG230915C002000002022-11-29 10:52AM EST200.005.600.000.000.00-22512.50%
EOG230915C002085002023-01-03 12:51PM EST208.501.370.000.000.00-3012.50%
EOG230915C002100002022-11-15 1:00PM EST210.006.200.000.000.00-61512.50%
EOG230915C002185002023-01-25 2:20PM EST218.500.720.000.000.00-2012.50%
EOG230915C002200002022-11-15 1:03PM EST220.005.000.000.000.00-203612.50%
Ponepor15 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230915P000635002023-01-13 2:11PM EST63.500.570.000.000.00--025.00%
EOG230915P000735002022-12-07 3:47PM EST73.502.601.301.750.00--254.59%
EOG230915P000750002022-12-07 3:47PM EST75.002.601.451.750.00--053.72%
EOG230915P000785002023-01-17 10:39AM EST78.501.350.000.000.00-4012.50%
EOG230915P000800002022-12-09 12:00PM EST80.003.302.002.300.00--052.84%
EOG230915P000835002022-12-21 2:05PM EST83.502.851.401.750.00-3346.69%
EOG230915P000850002023-01-20 1:08PM EST85.001.690.000.000.00-1012.50%
EOG230915P000885002023-01-23 2:43PM EST88.501.650.000.000.00-3012.50%
EOG230915P000900002023-01-18 12:24PM EST90.002.450.000.000.00-8012.50%
EOG230915P000935002023-01-23 2:43PM EST93.502.180.000.000.00-3012.50%
EOG230915P000950002022-12-09 11:40AM EST95.006.504.404.800.00--050.40%
EOG230915P000985002022-12-19 10:21AM EST98.506.553.804.300.00-1745.64%
EOG230915P001000002022-12-07 10:33AM EST100.007.106.907.300.00-1654.63%
EOG230915P001035002023-01-25 11:52AM EST103.503.900.000.000.00--06.25%
EOG230915P001050002022-11-30 10:26AM EST105.006.708.208.800.00-41053.77%
EOG230915P001085002022-12-07 9:56AM EST108.5010.408.309.000.00--1550.34%
EOG230915P001100002022-12-07 9:56AM EST110.0010.409.9010.600.00-21553.49%
EOG230915P001135002022-12-22 1:53PM EST113.5012.206.607.100.00-21940.26%
EOG230915P001150002022-12-09 11:31AM EST115.0013.4012.0012.500.00-92153.36%
EOG230915P001185002023-01-26 1:59PM EST118.506.850.000.000.00-203.13%
EOG230915P001200002023-01-25 12:33PM EST120.008.400.000.000.00-1303.13%
EOG230915P001235002023-01-23 1:23PM EST123.509.200.000.000.00-203.13%
EOG230915P001250002022-12-22 10:10AM EST125.0015.8010.5011.100.00-4438.68%
EOG230915P001285002023-01-10 3:23PM EST128.5016.200.000.000.00-1601.56%
EOG230915P001300002023-01-12 11:39AM EST130.0015.250.000.000.00-201.56%
EOG230915P001335002023-01-10 2:40PM EST133.5019.000.000.000.00-300.78%
EOG230915P001350002023-01-25 12:33PM EST135.0014.880.000.000.00-1300.20%
EOG230915P001385002023-01-11 10:27AM EST138.5021.800.000.000.00-900.00%
EOG230915P001400002022-12-07 9:36AM EST140.0024.0025.0026.000.00-12953.77%
EOG230915P001435002023-01-11 11:37AM EST143.5024.800.000.000.00-1000.00%
EOG230915P001450002022-11-30 3:33PM EST145.0021.1028.1029.600.00-8954.27%
EOG230915P001485002022-12-06 10:10AM EST148.5028.0030.4031.200.00--453.49%
EOG230915P001500002022-12-06 10:10AM EST150.0028.0031.5032.800.00-1454.30%
EOG230915P001535002022-11-23 11:28AM EST153.5027.7030.8031.600.00--147.49%
EOG230915P001550002022-11-23 11:28AM EST155.0027.7034.8036.500.00-1154.48%
EOG230915P001635002023-01-17 12:05AM EST163.5030.60--0.00---0.00%
EOG230915P001650002022-11-14 10:22AM EST165.0030.600.000.000.00-110.00%
EOG230915P001735002022-12-07 11:25AM EST173.5051.0047.7049.300.00--252.31%
EOG230915P001750002022-12-07 11:25AM EST175.0051.0051.2053.000.00--258.26%
EOG230915P001885002022-11-29 3:08PM EST188.5053.0060.9062.900.00--155.51%
EOG230915P001900002022-11-29 3:08PM EST190.0053.000.000.000.00--10.00%