U.S. markets open in 8 hours 58 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
135.93+3.43 (+2.59%)
Al cierre: 04:00PM EST
135.21 -0.72 (-0.53%)
Fuera de horario: 07:56PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----63.500.570.00--0
74.600.00---73.502.600.00--2
74.600.00-505075.002.600.00--0
-----78.501.350.00-40
-----80.003.300.00--0
-----83.502.850.00-33
-----85.001.690.00-10
-----88.501.650.00-30
-----90.002.450.00-80
-----93.502.180.00-30
-----95.006.500.00--0
-----98.506.550.00-17
-----100.007.100.00-16
30.100.00-33103.503.900.00--0
-----105.006.700.00-410
26.700.00--1108.5010.400.00--15
29.820.00-30110.0010.400.00-215
27.440.00-10113.5012.200.00-219
23.600.00-318115.0013.400.00-921
23.400.00-10118.506.85-5.05-42.44%20
21.680.00-10120.008.400.00-130
19.780.00-10123.509.200.00-20
18.280.00-30125.0015.800.00-44
19.400.00-118128.5016.200.00-160
17.370.00-10130.0015.250.00-20
14.700.00-10133.5019.000.00-30
14.000.00-10135.0014.880.00-130
12.300.00-320138.5021.800.00-90
12.80+1.30+11.30%30140.0024.000.00-129
11.30+0.28+2.54%40143.5024.800.00-100
9.640.00-10145.0021.100.00-89
9.300.00-70148.5028.000.00--4
8.030.00-20150.0028.000.00-14
7.500.00-30153.5027.700.00--1
8.000.00-10155.0027.700.00-11
5.700.00-40158.50-----
5.380.00-10160.00-----
5.700.00-430163.5030.600.00---
5.300.00-10165.0030.600.00-11
11.500.00--1168.50-----
11.500.00--1170.00-----
2.90-1.00-25.64%100173.5051.000.00--2
4.500.00-742175.0051.000.00--2
2.100.00-20188.5053.000.00--1
7.200.00--2190.0053.000.00--1
1.210.00-20193.50-----
6.300.00--3195.00-----
2.650.00-644198.50-----
5.600.00-225200.00-----
1.370.00-30208.50-----
6.200.00-615210.00-----
0.720.00-20218.50-----
5.000.00-2036220.00-----