EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.50 | 0.57 | 0.00 | - | - | 0 |
| 74.60 | 0.00 | - | - | - | 73.50 | 2.60 | 0.00 | - | - | 2 |
| 74.60 | 0.00 | - | 50 | 50 | 75.00 | 2.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.50 | 1.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 3.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.50 | 2.85 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 1.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.50 | 1.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 2.45 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 93.50 | 2.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.50 | 6.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 100.00 | 7.10 | 0.00 | - | 1 | 6 |
| 30.10 | 0.00 | - | 3 | 3 | 103.50 | 3.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 6.70 | 0.00 | - | 4 | 10 |
| 26.70 | 0.00 | - | - | 1 | 108.50 | 10.40 | 0.00 | - | - | 15 |
| 29.82 | 0.00 | - | 3 | 0 | 110.00 | 10.40 | 0.00 | - | 2 | 15 |
| 27.44 | 0.00 | - | 1 | 0 | 113.50 | 12.20 | 0.00 | - | 2 | 19 |
| 23.60 | 0.00 | - | 3 | 18 | 115.00 | 13.40 | 0.00 | - | 9 | 21 |
| 23.40 | 0.00 | - | 1 | 0 | 118.50 | 6.85 | -5.05 | -42.44% | 2 | 0 |
| 21.68 | 0.00 | - | 1 | 0 | 120.00 | 8.40 | 0.00 | - | 13 | 0 |
| 19.78 | 0.00 | - | 1 | 0 | 123.50 | 9.20 | 0.00 | - | 2 | 0 |
| 18.28 | 0.00 | - | 3 | 0 | 125.00 | 15.80 | 0.00 | - | 4 | 4 |
| 19.40 | 0.00 | - | 1 | 18 | 128.50 | 16.20 | 0.00 | - | 16 | 0 |
| 17.37 | 0.00 | - | 1 | 0 | 130.00 | 15.25 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 133.50 | 19.00 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 135.00 | 14.88 | 0.00 | - | 13 | 0 |
| 12.30 | 0.00 | - | 32 | 0 | 138.50 | 21.80 | 0.00 | - | 9 | 0 |
| 12.80 | +1.30 | +11.30% | 3 | 0 | 140.00 | 24.00 | 0.00 | - | 12 | 9 |
| 11.30 | +0.28 | +2.54% | 4 | 0 | 143.50 | 24.80 | 0.00 | - | 10 | 0 |
| 9.64 | 0.00 | - | 1 | 0 | 145.00 | 21.10 | 0.00 | - | 8 | 9 |
| 9.30 | 0.00 | - | 7 | 0 | 148.50 | 28.00 | 0.00 | - | - | 4 |
| 8.03 | 0.00 | - | 2 | 0 | 150.00 | 28.00 | 0.00 | - | 1 | 4 |
| 7.50 | 0.00 | - | 3 | 0 | 153.50 | 27.70 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 0 | 155.00 | 27.70 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 4 | 0 | 158.50 | - | - | - | - | - |
| 5.38 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 43 | 0 | 163.50 | 30.60 | 0.00 | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 165.00 | 30.60 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | - | 1 | 168.50 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.90 | -1.00 | -25.64% | 10 | 0 | 173.50 | 51.00 | 0.00 | - | - | 2 |
| 4.50 | 0.00 | - | 7 | 42 | 175.00 | 51.00 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 2 | 0 | 188.50 | 53.00 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | - | 2 | 190.00 | 53.00 | 0.00 | - | - | 1 |
| 1.21 | 0.00 | - | 2 | 0 | 193.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 6 | 44 | 198.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 25 | 200.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 3 | 0 | 208.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 6 | 15 | 210.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 218.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 36 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
