U.S. markets open in 9 hours 22 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
135.93+3.43 (+2.59%)
Al cierre: 04:00PM EST
135.21 -0.72 (-0.53%)
Fuera de horario: 07:56PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----63.501.000.00-25
-----65.001.700.00--10
-----73.501.660.00-12
-----75.002.380.00-1010
-----78.504.000.00--6
-----80.001.750.00-14
-----88.503.800.00-925
46.400.00--190.006.500.00-130
-----93.506.400.00-316
-----95.008.400.00--0
45.300.00--298.508.900.00--4
41.18+2.16+5.54%25100.008.900.00-24
-----103.508.800.00--3
36.85+5.25+16.61%11105.008.800.00--3
-----108.5010.740.00-110
-----110.006.61-3.99-37.64%11,000
26.800.00--19113.5010.200.00-368
24.700.00--19115.0010.700.00-172
26.150.00--1118.5012.300.00-22
-----120.0012.700.00--25
-----123.5013.800.00-312
20.900.00--6125.0014.800.00-14
19.200.00-500506128.5019.150.00--1
20.220.00-11,513130.0017.200.00--1
17.700.00-13111133.5015.26-8.04-34.51%427
17.000.00-311135.0025.600.00-2828
15.000.00-1550138.5017.75-5.95-25.11%421
14.600.00-220140.00-----
14.040.00-532143.5024.400.00-723
15.200.00-2037145.00-----
12.100.00-227148.5025.700.00---
11.39-0.21-1.81%3822150.0025.700.00-10
11.300.00-211153.5027.800.00---
12.200.00-14155.0027.800.00-88
9.050.00-123158.5030.600.00---
9.150.00-516160.0042.700.00-11
6.900.00-316163.5036.000.00---
16.000.00-114165.0036.000.00-22
4.900.00-11107173.5053.800.00--2
8.200.00-131175.0053.800.00--2
-----178.5056.400.00--1
5.000.00-46180.0056.400.00--1
-----183.5060.300.00--33
6.400.00--1185.00-----
4.350.00-33188.5062.110.00--25
5.600.00--3190.0062.110.00--25
2.400.00-1376193.50-----
4.080.00-1431195.00-----
1.950.00-5132198.50-----
4.200.00-4570200.00-----
7.700.00--7208.50-----
7.700.00--7210.00-----
7.600.00---218.50-----
7.600.00--6220.00-----