EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.50 | 1.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 65.00 | 1.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 73.50 | 1.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.38 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 78.50 | 4.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 80.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 88.50 | 3.80 | 0.00 | - | 9 | 25 |
| 46.40 | 0.00 | - | - | 1 | 90.00 | 6.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 93.50 | 6.40 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 95.00 | 8.40 | 0.00 | - | - | 0 |
| 45.30 | 0.00 | - | - | 2 | 98.50 | 8.90 | 0.00 | - | - | 4 |
| 41.18 | +2.16 | +5.54% | 2 | 5 | 100.00 | 8.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 103.50 | 8.80 | 0.00 | - | - | 3 |
| 36.85 | +5.25 | +16.61% | 1 | 1 | 105.00 | 8.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 108.50 | 10.74 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 110.00 | 6.61 | -3.99 | -37.64% | 1 | 1,000 |
| 26.80 | 0.00 | - | - | 19 | 113.50 | 10.20 | 0.00 | - | 3 | 68 |
| 24.70 | 0.00 | - | - | 19 | 115.00 | 10.70 | 0.00 | - | 17 | 2 |
| 26.15 | 0.00 | - | - | 1 | 118.50 | 12.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 12.70 | 0.00 | - | - | 25 |
| - | - | - | - | - | 123.50 | 13.80 | 0.00 | - | 3 | 12 |
| 20.90 | 0.00 | - | - | 6 | 125.00 | 14.80 | 0.00 | - | 1 | 4 |
| 19.20 | 0.00 | - | 500 | 506 | 128.50 | 19.15 | 0.00 | - | - | 1 |
| 20.22 | 0.00 | - | 1 | 1,513 | 130.00 | 17.20 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 13 | 111 | 133.50 | 15.26 | -8.04 | -34.51% | 4 | 27 |
| 17.00 | 0.00 | - | 3 | 11 | 135.00 | 25.60 | 0.00 | - | 28 | 28 |
| 15.00 | 0.00 | - | 15 | 50 | 138.50 | 17.75 | -5.95 | -25.11% | 4 | 21 |
| 14.60 | 0.00 | - | 2 | 20 | 140.00 | - | - | - | - | - |
| 14.04 | 0.00 | - | 5 | 32 | 143.50 | 24.40 | 0.00 | - | 7 | 23 |
| 15.20 | 0.00 | - | 20 | 37 | 145.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 27 | 148.50 | 25.70 | 0.00 | - | - | - |
| 11.39 | -0.21 | -1.81% | 38 | 22 | 150.00 | 25.70 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 2 | 11 | 153.50 | 27.80 | 0.00 | - | - | - |
| 12.20 | 0.00 | - | 1 | 4 | 155.00 | 27.80 | 0.00 | - | 8 | 8 |
| 9.05 | 0.00 | - | 1 | 23 | 158.50 | 30.60 | 0.00 | - | - | - |
| 9.15 | 0.00 | - | 5 | 16 | 160.00 | 42.70 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 3 | 16 | 163.50 | 36.00 | 0.00 | - | - | - |
| 16.00 | 0.00 | - | 1 | 14 | 165.00 | 36.00 | 0.00 | - | 2 | 2 |
| 4.90 | 0.00 | - | 11 | 107 | 173.50 | 53.80 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | 13 | 1 | 175.00 | 53.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 178.50 | 56.40 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 4 | 6 | 180.00 | 56.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 183.50 | 60.30 | 0.00 | - | - | 33 |
| 6.40 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 3 | 188.50 | 62.11 | 0.00 | - | - | 25 |
| 5.60 | 0.00 | - | - | 3 | 190.00 | 62.11 | 0.00 | - | - | 25 |
| 2.40 | 0.00 | - | 13 | 76 | 193.50 | - | - | - | - | - |
| 4.08 | 0.00 | - | 14 | 31 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 132 | 198.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 45 | 70 | 200.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 7 | 208.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | - | 218.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
