EOG - EOG Resources, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----55.000.600.00-438
-----59.000.750.00-22
-----62.501.250.00--8
-----63.501.250.00-50
-----64.001.350.00--81
-----65.001.350.00-380
-----67.501.200.00-1516
54.510.00--2769.003.200.00-1216
39.200.00--270.001.100.00-59
-----72.501.660.00---
-----73.501.660.00-12
-----74.002.950.00-577
-----75.001.800.00-1414
-----77.501.300.00-119
-----78.501.500.00-1117
-----79.001.310.00-446
-----80.001.930.00-81,741
32.040.00-2482.502.230.00-826
38.800.00--083.50-----
31.950.00-11184.003.700.00-567
37.420.00-1085.001.95-1.95-50.00%114
-----87.502.420.00-341
-----88.504.000.00-150
46.400.00---89.004.500.00-5206
46.400.00--190.002.860.00-1028
26.90+5.54+25.94%-192.504.000.00-1539
-----93.505.750.00-70
19.800.00--194.005.800.00-419
-----95.003.600.00-1110
19.300.00-40040097.504.10-2.10-33.87%5126
45.300.00--298.508.850.00-10
27.200.00-31399.007.300.00-478
33.100.00-613100.004.700.00-131
14.200.00--8102.505.500.00-379
30.800.00-23103.5011.270.00-354
15.300.00-280104.005.870.00-8129
13.250.00-1011105.006.200.00-8126
16.350.00-153107.5010.000.00-125
22.100.00--50108.5010.270.00-110
16.600.00-121109.0011.400.00-31,031
12.600.00-338110.0010.000.00-541
10.400.00-125112.508.990.00-1120
15.700.00-423113.5011.500.00-36104
13.230.00-28114.0012.500.00-529
8.720.00-190115.0010.080.00-1161
10.62-0.92-7.97%2215117.5013.750.00-120
11.000.00-13118.5014.800.00-13
10.700.00-38119.0012.400.00-485
9.200.00-445120.0017.900.00-1535
9.100.00-109113122.5013.900.00-113
15.200.00--5123.5010.660.00-612
6.500.00-254124.0019.540.00--9
6.100.00-1332125.0019.540.00-19
5.700.00-3717127.5016.80-2.35-12.27%5-
7.110.00-3519128.5019.150.00--1
6.000.00-4797129.0017.200.00---
5.70-0.10-1.72%126130.0017.200.00--1
5.200.00-1113132.5022.800.00-1072
10.090.00-1105133.5015.600.00-4172
4.210.00-1222134.0016.080.00---
4.40-0.10-2.22%329135.0024.700.00-22
3.80+1.43+60.34%182137.5031.500.00-378
9.200.00-171138.5019.100.00-5483
3.50+1.15+48.94%147139.00-----
3.30+0.36+12.24%39140.0031.920.00-22
5.700.00-1250142.5018.800.00---
4.590.00-18245143.5018.800.00-2840
2.750.00-2113144.0034.100.00-234
2.550.00-2434145.0019.800.00-3434
3.040.00-334147.5025.700.00---
5.500.00-431148.5025.700.00---
1.400.00-1119149.00-----
2.700.00-29150.0025.700.00-10
1.180.00-1106152.5027.800.00---
4.700.00-2199153.5027.800.00---
4.200.00-1232154.00-----
1.310.00-17155.0043.100.00-11
1.150.00-1382157.5030.600.00---
3.800.00-45377158.5030.600.00---
4.000.00--26159.0045.100.00-10
4.000.00-1026160.0042.700.00-11
3.500.00--26162.5036.000.00---
3.500.00-1026163.5036.000.00---
2.780.00-33164.00-----
2.250.00-11165.0036.000.00-22
1.520.00-225167.50-----
4.800.00--23168.50-----
1.930.00--4169.00-----
1.160.00-62170.00-----
1.160.00-2109172.5053.800.00---
4.350.00-13107173.5053.800.00--2
4.000.00---174.00-----
4.000.00-2828175.0053.800.00--2
-----177.5056.400.00---
-----178.5056.400.00--1
0.700.00-96179.00-----
0.890.00-18180.0056.400.00--1
-----182.5067.600.00-10
-----183.5060.300.00--33
6.400.00---184.00-----
6.400.00--1185.00-----
0.670.00--5187.5062.110.00---
0.670.00-15188.5062.110.00--25
5.600.00--3190.0062.110.00--25
0.540.00-186192.50-----
1.950.00-1685193.50-----
0.850.00-10194.00-----
1.000.00-141195.00-----
0.190.00-2131197.5081.300.00--0
1.450.00-4132198.50-----
0.270.00-11199.0085.200.00--0
0.550.00-451200.00-----
7.700.00---207.50-----
7.700.00--7208.50-----
7.700.00--7210.00-----
0.450.00-18217.50-----
0.250.00-17218.50-----
7.600.00--6220.00-----