U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
126.76-2.71 (-2.09%)
Al cierre: 04:00PM EDT
126.76 0.00 (0.00%)
Fuera de horario: 07:49PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----55.000.090.00-237
-----59.000.750.00-22
-----60.000.300.00--19
-----62.501.250.00--8
-----63.501.250.00-50
-----64.001.350.00--81
-----65.001.350.00-380
-----67.500.150.00-116
53.480.00-271869.000.440.00-115
49.810.00-2170.000.100.00-211
-----72.501.660.00---
-----73.501.660.00-12
-----74.000.130.00-276
-----75.000.240.00-115
-----77.501.300.00-119
-----78.501.500.00-1117
31.550.00--179.000.100.00-146
-----80.000.200.00-51,742
32.040.00-2482.500.300.00-228
38.800.00--083.50-----
47.700.00-101084.002.100.00-970
37.420.00-1085.000.700.00-123
-----87.500.200.00-1369
-----88.504.000.00-150
46.400.00---89.000.250.00-10205
33.100.00-1690.000.160.00-2158
23.300.00-5692.500.600.00-254
-----93.505.750.00-70
19.800.00--194.000.670.00-220
39.050.00-11295.000.440.00-1114
31.000.00-240097.500.330.00-21166
45.300.00--298.508.850.00-10
27.200.00-31399.000.320.00-3101
26.700.00-291100.000.350.00-1044
19.150.00-13102.500.750.00-498
30.800.00-23103.5011.270.00-354
16.300.00-480104.001.100.00-1141
26.100.00-116105.000.900.00-392
18.950.00-158107.501.27+0.07+5.83%2954
22.100.00--50108.5010.270.00-110
18.900.00-222109.001.45-0.15-9.37%11,099
21.400.00-195110.001.60+0.15+10.34%1366
16.100.00-140112.502.00+0.25+14.29%1156
15.700.00-423113.5011.500.00-36104
15.300.00-1034114.002.42+0.42+21.00%3178
15.40-1.60-9.41%1209115.002.50+0.25+11.11%21618
13.40+0.40+3.08%192117.503.10+0.40+14.81%162
11.000.00-13118.5014.800.00-13
12.30+2.90+30.85%154119.003.60+0.50+16.13%1121
14.100.00-3256120.003.90+0.60+18.18%1297
10.00-2.30-18.70%12248122.504.70+0.70+17.50%152
15.200.00--5123.5010.660.00-612
9.32-1.68-15.27%10405124.005.60+1.00+21.74%3370
8.50-2.00-19.05%201,064125.005.60-0.60-9.68%31,940
7.20-2.70-27.27%4850127.507.20+1.10+18.03%3224
7.110.00-3519128.5019.150.00--1
9.000.00-2766129.006.500.00-5143
6.10-1.50-19.74%132768130.007.000.00-2100
5.00-1.54-23.55%1194132.508.000.00-26236
10.090.00-1105133.5015.600.00-4172
4.40-1.60-26.67%296134.0011.970.00-863
4.16-1.74-29.49%1443135.0013.000.00-1103
3.30-1.30-28.26%8162137.509.600.00-3116
9.200.00-171138.5019.100.00-5483
2.90-1.20-29.27%1134139.0015.200.00-17
2.55-0.75-22.73%11537140.009.500.00-728
2.20-0.90-29.03%3292142.5015.500.00-141
4.590.00-18245143.5018.800.00-2840
1.95-0.65-25.00%2182144.0034.100.00-234
1.75-0.80-31.37%7177145.0017.900.00-345
1.32-0.63-32.31%3132147.5017.900.00-1111
5.500.00-431148.5025.700.00---
1.20-0.45-27.27%1140149.0024.700.00-210
1.600.00-5487150.0025.700.00-10
0.80-0.45-36.00%1141152.5027.800.00---
4.700.00-2199153.5027.800.00---
0.400.00-1227154.00-----
0.850.00-1133155.0043.100.00-11
0.970.00-10598157.5030.600.00---
3.800.00-45377158.5030.600.00---
0.250.00--26159.0045.100.00-10
0.260.00-10226160.0042.700.00-11
0.550.00-128162.5036.000.00---
3.500.00-1026163.5036.000.00---
0.970.00-1215164.00-----
0.20-0.13-39.39%120165.0036.000.00-22
0.300.00-225167.50-----
4.800.00--23168.50-----
1.930.00--4169.00-----
0.500.00-60170.00-----
0.570.00-2107172.5053.800.00---
4.350.00-13107173.5053.800.00--2
0.350.00-128174.00-----
0.050.00-23175.0053.800.00--2
0.050.00-22177.5056.400.00---
-----178.5056.400.00--1
0.700.00-96179.00-----
0.200.00-22180.0056.400.00--1
-----182.5067.600.00-10
-----183.5060.300.00--33
0.150.00-11184.00-----
6.400.00--1185.00-----
0.050.00-25187.5062.110.00---
0.670.00-15188.5062.110.00--25
0.050.00--1189.00-----
5.600.00--3190.0062.110.00--25
0.540.00-186192.50-----
1.950.00-1685193.50-----
0.850.00-10194.00-----
1.000.00-141195.00-----
0.190.00-2131197.5081.300.00--0
1.450.00-4132198.50-----
0.270.00-11199.0085.200.00--0
0.550.00-451200.00-----
7.700.00---207.50-----
7.700.00--7208.50-----
7.700.00--7210.00-----
0.450.00-18217.50-----
0.250.00-17218.50-----
7.600.00--6220.00-----