Llamadas
15 de diciembre de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
- | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 4 | 38 |
- | - | - | - | - | 59.00 | 0.75 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 62.50 | 1.25 | 0.00 | - | - | 8 |
- | - | - | - | - | 63.50 | 1.25 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 64.00 | 1.35 | 0.00 | - | - | 81 |
- | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 38 | 0 |
- | - | - | - | - | 67.50 | 1.20 | 0.00 | - | 15 | 16 |
54.51 | 0.00 | - | - | 27 | 69.00 | 3.20 | 0.00 | - | 12 | 16 |
39.20 | 0.00 | - | - | 2 | 70.00 | 1.10 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 72.50 | 1.66 | 0.00 | - | - | - |
- | - | - | - | - | 73.50 | 1.66 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 74.00 | 2.95 | 0.00 | - | 5 | 77 |
- | - | - | - | - | 75.00 | 1.80 | 0.00 | - | 14 | 14 |
- | - | - | - | - | 77.50 | 1.30 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 78.50 | 1.50 | 0.00 | - | 11 | 17 |
- | - | - | - | - | 79.00 | 1.31 | 0.00 | - | 4 | 46 |
- | - | - | - | - | 80.00 | 1.93 | 0.00 | - | 8 | 1,741 |
32.04 | 0.00 | - | 2 | 4 | 82.50 | 2.23 | 0.00 | - | 8 | 26 |
38.80 | 0.00 | - | - | 0 | 83.50 | - | - | - | - | - |
31.95 | 0.00 | - | 1 | 11 | 84.00 | 3.70 | 0.00 | - | 5 | 67 |
37.42 | 0.00 | - | 1 | 0 | 85.00 | 1.95 | -1.95 | -50.00% | 1 | 14 |
- | - | - | - | - | 87.50 | 2.42 | 0.00 | - | 3 | 41 |
- | - | - | - | - | 88.50 | 4.00 | 0.00 | - | 15 | 0 |
46.40 | 0.00 | - | - | - | 89.00 | 4.50 | 0.00 | - | 5 | 206 |
46.40 | 0.00 | - | - | 1 | 90.00 | 2.86 | 0.00 | - | 10 | 28 |
26.90 | +5.54 | +25.94% | - | 1 | 92.50 | 4.00 | 0.00 | - | 15 | 39 |
- | - | - | - | - | 93.50 | 5.75 | 0.00 | - | 7 | 0 |
19.80 | 0.00 | - | - | 1 | 94.00 | 5.80 | 0.00 | - | 4 | 19 |
- | - | - | - | - | 95.00 | 3.60 | 0.00 | - | 1 | 110 |
19.30 | 0.00 | - | 400 | 400 | 97.50 | 4.10 | -2.10 | -33.87% | 5 | 126 |
45.30 | 0.00 | - | - | 2 | 98.50 | 8.85 | 0.00 | - | 1 | 0 |
27.20 | 0.00 | - | 3 | 13 | 99.00 | 7.30 | 0.00 | - | 4 | 78 |
33.10 | 0.00 | - | 6 | 13 | 100.00 | 4.70 | 0.00 | - | 1 | 31 |
14.20 | 0.00 | - | - | 8 | 102.50 | 5.50 | 0.00 | - | 3 | 79 |
30.80 | 0.00 | - | 2 | 3 | 103.50 | 11.27 | 0.00 | - | 3 | 54 |
15.30 | 0.00 | - | 2 | 80 | 104.00 | 5.87 | 0.00 | - | 8 | 129 |
13.25 | 0.00 | - | 10 | 11 | 105.00 | 6.20 | 0.00 | - | 8 | 126 |
16.35 | 0.00 | - | 1 | 53 | 107.50 | 10.00 | 0.00 | - | 1 | 25 |
22.10 | 0.00 | - | - | 50 | 108.50 | 10.27 | 0.00 | - | 1 | 10 |
16.60 | 0.00 | - | 1 | 21 | 109.00 | 11.40 | 0.00 | - | 3 | 1,031 |
12.60 | 0.00 | - | 3 | 38 | 110.00 | 10.00 | 0.00 | - | 5 | 41 |
10.40 | 0.00 | - | 1 | 25 | 112.50 | 8.99 | 0.00 | - | 1 | 120 |
15.70 | 0.00 | - | 4 | 23 | 113.50 | 11.50 | 0.00 | - | 36 | 104 |
13.23 | 0.00 | - | 2 | 8 | 114.00 | 12.50 | 0.00 | - | 5 | 29 |
8.72 | 0.00 | - | 1 | 90 | 115.00 | 10.08 | 0.00 | - | 1 | 161 |
10.62 | -0.92 | -7.97% | 22 | 15 | 117.50 | 13.75 | 0.00 | - | 1 | 20 |
11.00 | 0.00 | - | 1 | 3 | 118.50 | 14.80 | 0.00 | - | 1 | 3 |
10.70 | 0.00 | - | 3 | 8 | 119.00 | 12.40 | 0.00 | - | 4 | 85 |
9.20 | 0.00 | - | 4 | 45 | 120.00 | 17.90 | 0.00 | - | 15 | 35 |
9.10 | 0.00 | - | 109 | 113 | 122.50 | 13.90 | 0.00 | - | 1 | 13 |
15.20 | 0.00 | - | - | 5 | 123.50 | 10.66 | 0.00 | - | 6 | 12 |
6.50 | 0.00 | - | 2 | 54 | 124.00 | 19.54 | 0.00 | - | - | 9 |
6.10 | 0.00 | - | 1 | 332 | 125.00 | 19.54 | 0.00 | - | 1 | 9 |
5.70 | 0.00 | - | 3 | 717 | 127.50 | 16.80 | -2.35 | -12.27% | 5 | - |
7.11 | 0.00 | - | 3 | 519 | 128.50 | 19.15 | 0.00 | - | - | 1 |
6.00 | 0.00 | - | 4 | 797 | 129.00 | 17.20 | 0.00 | - | - | - |
5.70 | -0.10 | -1.72% | 1 | 26 | 130.00 | 17.20 | 0.00 | - | - | 1 |
5.20 | 0.00 | - | 1 | 113 | 132.50 | 22.80 | 0.00 | - | 10 | 72 |
10.09 | 0.00 | - | 1 | 105 | 133.50 | 15.60 | 0.00 | - | 41 | 72 |
4.21 | 0.00 | - | 12 | 22 | 134.00 | 16.08 | 0.00 | - | - | - |
4.40 | -0.10 | -2.22% | 3 | 29 | 135.00 | 24.70 | 0.00 | - | 2 | 2 |
3.80 | +1.43 | +60.34% | 1 | 82 | 137.50 | 31.50 | 0.00 | - | 3 | 78 |
9.20 | 0.00 | - | 1 | 71 | 138.50 | 19.10 | 0.00 | - | 54 | 83 |
3.50 | +1.15 | +48.94% | 1 | 47 | 139.00 | - | - | - | - | - |
3.30 | +0.36 | +12.24% | 3 | 9 | 140.00 | 31.92 | 0.00 | - | 2 | 2 |
5.70 | 0.00 | - | 1 | 250 | 142.50 | 18.80 | 0.00 | - | - | - |
4.59 | 0.00 | - | 18 | 245 | 143.50 | 18.80 | 0.00 | - | 28 | 40 |
2.75 | 0.00 | - | 2 | 113 | 144.00 | 34.10 | 0.00 | - | 2 | 34 |
2.55 | 0.00 | - | 24 | 34 | 145.00 | 19.80 | 0.00 | - | 34 | 34 |
3.04 | 0.00 | - | 3 | 34 | 147.50 | 25.70 | 0.00 | - | - | - |
5.50 | 0.00 | - | 4 | 31 | 148.50 | 25.70 | 0.00 | - | - | - |
1.40 | 0.00 | - | 1 | 119 | 149.00 | - | - | - | - | - |
2.70 | 0.00 | - | 2 | 9 | 150.00 | 25.70 | 0.00 | - | 1 | 0 |
1.18 | 0.00 | - | 1 | 106 | 152.50 | 27.80 | 0.00 | - | - | - |
4.70 | 0.00 | - | 21 | 99 | 153.50 | 27.80 | 0.00 | - | - | - |
4.20 | 0.00 | - | 1 | 232 | 154.00 | - | - | - | - | - |
1.31 | 0.00 | - | 1 | 7 | 155.00 | 43.10 | 0.00 | - | 1 | 1 |
1.15 | 0.00 | - | 1 | 382 | 157.50 | 30.60 | 0.00 | - | - | - |
3.80 | 0.00 | - | 45 | 377 | 158.50 | 30.60 | 0.00 | - | - | - |
4.00 | 0.00 | - | - | 26 | 159.00 | 45.10 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 10 | 26 | 160.00 | 42.70 | 0.00 | - | 1 | 1 |
3.50 | 0.00 | - | - | 26 | 162.50 | 36.00 | 0.00 | - | - | - |
3.50 | 0.00 | - | 10 | 26 | 163.50 | 36.00 | 0.00 | - | - | - |
2.78 | 0.00 | - | 3 | 3 | 164.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 1 | 165.00 | 36.00 | 0.00 | - | 2 | 2 |
1.52 | 0.00 | - | 2 | 25 | 167.50 | - | - | - | - | - |
4.80 | 0.00 | - | - | 23 | 168.50 | - | - | - | - | - |
1.93 | 0.00 | - | - | 4 | 169.00 | - | - | - | - | - |
1.16 | 0.00 | - | 6 | 2 | 170.00 | - | - | - | - | - |
1.16 | 0.00 | - | 2 | 109 | 172.50 | 53.80 | 0.00 | - | - | - |
4.35 | 0.00 | - | 13 | 107 | 173.50 | 53.80 | 0.00 | - | - | 2 |
4.00 | 0.00 | - | - | - | 174.00 | - | - | - | - | - |
4.00 | 0.00 | - | 28 | 28 | 175.00 | 53.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 177.50 | 56.40 | 0.00 | - | - | - |
- | - | - | - | - | 178.50 | 56.40 | 0.00 | - | - | 1 |
0.70 | 0.00 | - | 9 | 6 | 179.00 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 8 | 180.00 | 56.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 182.50 | 67.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 183.50 | 60.30 | 0.00 | - | - | 33 |
6.40 | 0.00 | - | - | - | 184.00 | - | - | - | - | - |
6.40 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
0.67 | 0.00 | - | - | 5 | 187.50 | 62.11 | 0.00 | - | - | - |
0.67 | 0.00 | - | 1 | 5 | 188.50 | 62.11 | 0.00 | - | - | 25 |
5.60 | 0.00 | - | - | 3 | 190.00 | 62.11 | 0.00 | - | - | 25 |
0.54 | 0.00 | - | 1 | 86 | 192.50 | - | - | - | - | - |
1.95 | 0.00 | - | 16 | 85 | 193.50 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 0 | 194.00 | - | - | - | - | - |
1.00 | 0.00 | - | 14 | 1 | 195.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 131 | 197.50 | 81.30 | 0.00 | - | - | 0 |
1.45 | 0.00 | - | 4 | 132 | 198.50 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 1 | 199.00 | 85.20 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 45 | 1 | 200.00 | - | - | - | - | - |
7.70 | 0.00 | - | - | - | 207.50 | - | - | - | - | - |
7.70 | 0.00 | - | - | 7 | 208.50 | - | - | - | - | - |
7.70 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 8 | 217.50 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 7 | 218.50 | - | - | - | - | - |
7.60 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |