U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
136.65-5.99 (-4.20%)
Al cierre: 04:00PM EST
136.97 +0.32 (+0.23%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240119C000312002022-09-18 11:02PM EST31.2067.20--0.00---0.00%
EOG240119C000327002022-08-14 11:03PM EST32.7067.20--0.00---0.00%
EOG240119C000337002022-09-18 11:02PM EST33.70103.90--0.00---0.00%
EOG240119C000345002022-03-13 11:04PM EST34.5067.200.000.000.00---0.00%
EOG240119C000352002022-05-31 11:02AM EST35.20103.9076.4078.100.00--10.00%
EOG240119C000355002022-01-12 3:16PM EST35.5067.2079.6083.350.00-600.00%
EOG240119C000362002022-09-18 11:02PM EST36.2084.50--0.00---0.00%
EOG240119C000370002022-05-31 11:02AM EST37.00103.9094.8096.900.00-110.00%
EOG240119C000375002021-11-10 6:48AM EST37.5053.9450.0055.000.00--30.00%
EOG240119C000377002022-08-14 11:03PM EST37.7084.50--0.00---0.00%
EOG240119C000380002022-03-04 2:16PM EST38.0080.5077.5080.700.00-890.00%
EOG240119C000387002022-09-18 11:02PM EST38.7056.55--0.00---0.00%
EOG240119C000395002022-03-25 2:31PM EST39.5084.5074.5079.000.00-600.00%
EOG240119C000400002021-12-07 9:54AM EST40.0050.740.000.000.00-500.00%
EOG240119C000402002022-07-15 11:19AM EST40.2056.5574.0075.600.00-190.00%
EOG240119C000405002022-01-12 3:19PM EST40.5062.2474.2078.300.00-1260.00%
EOG240119C000412002022-09-01 1:47PM EST41.2076.8069.0073.000.00--40.00%
EOG240119C000420002022-04-12 12:53PM EST42.0084.8076.5081.000.00-5080.00%
EOG240119C000425002021-11-24 1:17PM EST42.5050.850.000.000.00--00.00%
EOG240119C000427002022-09-01 1:47PM EST42.7076.800.000.000.00-340.00%
EOG240119C000430002022-02-04 10:15AM EST43.0073.2073.5077.500.00-11710.00%
EOG240119C000437002022-09-18 11:02PM EST43.7048.40--0.00---0.00%
EOG240119C000445002022-06-10 9:43AM EST44.5097.3087.8089.900.00-12300.00%
EOG240119C000450002021-11-24 12:22PM EST45.0048.800.000.000.00-100.00%
EOG240119C000452002022-08-14 11:03PM EST45.2048.40--0.00---0.00%
EOG240119C000455002022-02-11 10:40AM EST45.5070.3570.3073.700.00-100.00%
EOG240119C000457002022-09-18 11:02PM EST45.7064.40--0.00---0.00%
EOG240119C000470002022-03-13 11:04PM EST47.0048.400.000.000.00---0.00%
EOG240119C000472002022-08-14 11:03PM EST47.2064.40--0.00---0.00%
EOG240119C000480002022-01-04 12:28PM EST48.0048.4062.1566.050.00-400.00%
EOG240119C000487002022-11-17 3:48PM EST48.7095.5087.8089.600.00-101055.05%
EOG240119C000490002022-03-15 9:52AM EST49.0064.4072.0076.000.00-400.00%
EOG240119C000500002022-03-02 3:33PM EST50.0068.2066.2569.500.00-170.00%
EOG240119C000502002022-08-25 9:12AM EST50.2074.000.000.000.00-10100.00%
EOG240119C000507002022-09-18 11:02PM EST50.7059.00--0.00---0.00%
EOG240119C000520002022-03-25 2:32PM EST52.0072.1562.5067.500.00-100.00%
EOG240119C000522002022-08-14 11:03PM EST52.2059.00--0.00---0.00%
EOG240119C000530002022-02-03 2:21PM EST53.0060.7164.0068.500.00-3110.00%
EOG240119C000537002022-09-18 11:02PM EST53.7059.7369.3071.300.00---0.00%
EOG240119C000540002022-03-13 11:04PM EST54.0059.000.000.000.00--00.00%
EOG240119C000550002022-02-28 12:12PM EST55.0059.0061.1065.400.00-390.00%
EOG240119C000552002022-08-17 2:04PM EST55.2059.730.000.000.00-270.00%
EOG240119C000562002022-09-18 11:02PM EST56.2046.00--0.00---0.00%
EOG240119C000570002022-03-13 11:04PM EST57.0056.150.000.000.00--00.00%
EOG240119C000577002022-08-14 11:03PM EST57.7046.00--0.00---0.00%
EOG240119C000580002022-02-01 10:09AM EST58.0056.1557.5061.950.00-370.00%
EOG240119C000587002022-09-18 11:02PM EST58.7047.59--0.00---0.00%
EOG240119C000595002022-03-13 11:04PM EST59.5046.000.000.000.00--00.00%
EOG240119C000600002021-11-10 6:48AM EST60.0030.0031.9035.400.00--70.00%
EOG240119C000602002022-10-07 10:00AM EST60.2071.8082.9084.900.00-11383.73%
EOG240119C000605002022-01-18 12:08AM EST60.5046.0050.9556.950.00-500.00%
EOG240119C000612002022-09-18 11:02PM EST61.2047.80--0.00---0.00%
EOG240119C000617002022-08-14 11:03PM EST61.7047.59--0.00---0.00%
EOG240119C000620002022-05-10 1:49PM EST62.0059.7381.0083.200.00-1281.27%
EOG240119C000627002022-06-23 11:21AM EST62.7047.8042.3043.900.00-480.00%
EOG240119C000630002022-02-16 1:21PM EST63.0052.9555.4558.500.00-120.00%
EOG240119C000635002022-03-13 11:04PM EST63.5047.590.000.000.00--00.00%
EOG240119C000637002022-10-28 12:08PM EST63.7072.5179.8081.500.00-5080.05%
EOG240119C000645002022-03-17 2:44PM EST64.5056.0058.6063.400.00--80.00%
EOG240119C000650002021-11-15 9:56AM EST65.0033.450.000.000.00-100.00%
EOG240119C000652002022-06-13 11:57AM EST65.2070.3040.4041.800.00--80.00%
EOG240119C000655002022-02-23 2:58PM EST65.5047.5952.8555.700.00-590.00%
EOG240119C000662002022-09-18 11:02PM EST66.2067.80--0.00---0.00%
EOG240119C000670002022-06-13 11:57AM EST67.0070.3067.5070.000.00-1834.33%
EOG240119C000675002021-11-10 6:48AM EST67.5015.2527.0031.050.00--10.00%
EOG240119C000677002022-05-27 9:03AM EST67.7067.8047.1048.900.00--110.00%
EOG240119C000680002022-03-02 11:12AM EST68.0051.9351.5554.750.00-290.00%
EOG240119C000687002022-09-30 12:10PM EST68.7049.6067.9069.400.00-51844.12%
EOG240119C000695002022-05-27 9:03AM EST69.5067.8065.4067.600.00-21134.20%
EOG240119C000700002022-09-26 12:03PM EST70.0042.3067.7069.300.00-6250.39%
EOG240119C000702002022-09-13 9:36AM EST70.2058.360.000.000.00-6200.00%
EOG240119C000705002022-03-03 10:45AM EST70.5050.5249.7052.500.00-2110.00%
EOG240119C000712002022-09-19 2:48PM EST71.2053.5063.6064.600.00-230.00%
EOG240119C000720002022-06-10 9:35AM EST72.0073.5063.4065.700.00-21438.57%
EOG240119C000725002021-11-23 10:21AM EST72.5024.400.000.000.00-800.00%
EOG240119C000727002022-06-08 8:51AM EST72.7074.0339.5041.200.00--10.00%
EOG240119C000730002022-03-03 11:26AM EST73.0048.6547.5051.000.00-1140.00%
EOG240119C000737002022-11-21 10:23AM EST73.7065.1265.5067.600.00-36551.73%
EOG240119C000745002022-06-08 8:51AM EST74.5074.0361.1064.000.00-1142.16%
EOG240119C000750002022-09-20 9:12AM EST75.0048.1061.6063.400.00-2141.19%
EOG240119C000752002022-08-29 9:41AM EST75.2057.430.000.000.00-3660.00%
EOG240119C000755002022-02-02 10:55AM EST75.5042.3545.5050.500.00-110.00%
EOG240119C000762002022-11-28 12:34PM EST76.2066.4263.8065.40+17.02+34.45%3851.84%
EOG240119C000770002022-05-12 9:08AM EST77.0047.0466.6070.200.00-25967.85%
EOG240119C000777002022-06-16 11:41AM EST77.7050.3029.9032.000.00--50.00%
EOG240119C000780002022-02-14 9:40AM EST78.0042.2043.7546.650.00-501060.00%
EOG240119C000787002022-11-08 11:53AM EST78.7073.7061.5063.400.00-14351.00%
EOG240119C000795002022-06-08 8:51AM EST79.5070.0157.7060.600.00-1546.03%
EOG240119C000800002022-11-04 9:00AM EST80.0071.1360.7062.500.00-1151.54%
EOG240119C000802002022-08-24 11:19AM EST80.2049.340.000.000.00-5350.00%
EOG240119C000805002022-03-03 9:49AM EST80.5040.0542.4545.550.00-140.00%
EOG240119C000812002022-11-04 9:00AM EST81.2070.1359.5061.500.00-13150.83%
EOG240119C000820002022-05-20 1:41PM EST82.0045.5055.5058.100.00-12843.97%
EOG240119C000827002022-09-07 1:35PM EST82.7042.000.000.000.00-4310.00%
EOG240119C000830002022-03-04 1:08PM EST83.0042.3540.0043.050.00-1250.00%
EOG240119C000837002022-11-08 12:39PM EST83.7069.3557.8059.300.00-31550.53%
EOG240119C000845002022-06-13 12:35PM EST84.5056.0653.9056.100.00-3043.91%
EOG240119C000850002022-09-19 1:32PM EST85.0042.8053.2054.200.00-5137.83%
EOG240119C000852002022-09-02 8:36AM EST85.2043.860.000.000.00-2150.00%
EOG240119C000855002022-01-26 12:56PM EST85.5036.2030.7534.100.00-330.00%
EOG240119C000862002022-10-03 10:32AM EST86.2042.4658.0059.300.00-204856.52%
EOG240119C000870002022-06-07 11:31AM EST87.0061.8452.0055.200.00-31147.45%
EOG240119C000877002022-08-23 2:01PM EST87.7043.080.000.000.00-8570.00%
EOG240119C000880002022-01-18 10:33AM EST88.0030.6033.0038.000.00-1150.00%
EOG240119C000887002022-11-18 12:41PM EST88.7057.6054.1055.500.00-13150.07%
EOG240119C000895002022-06-13 12:41PM EST89.5051.4050.1053.200.00-44746.89%
EOG240119C000900002022-11-16 1:41PM EST90.0060.1053.2054.700.00-1450.25%
EOG240119C000902002022-08-08 12:27PM EST90.2030.6536.1037.600.00-3320.00%
EOG240119C000905002022-03-04 9:51AM EST90.5039.0036.2539.550.00-2440.00%
EOG240119C000912002022-10-21 11:16AM EST91.2053.3455.7057.400.00-91559.79%
EOG240119C000920002022-04-22 11:20AM EST92.0035.6039.5041.700.00-1120.00%
EOG240119C000925002021-11-17 3:23PM EST92.5017.500.000.000.00-100.00%
EOG240119C000927002022-06-21 10:40AM EST92.7035.2826.1028.000.00-570.00%
EOG240119C000930002022-03-10 2:38PM EST93.0038.3035.3037.550.00-2110.00%
EOG240119C000937002022-10-14 1:01PM EST93.7040.8060.1062.000.00-22575.14%
EOG240119C000945002022-06-07 10:14AM EST94.5056.1046.5049.400.00-5246.12%
EOG240119C000950002021-11-30 12:01PM EST95.0015.980.000.000.00-200.00%
EOG240119C000952002022-09-12 9:31AM EST95.2042.500.000.000.00-2270.00%
EOG240119C000955002022-02-22 9:46AM EST95.5032.0033.4536.300.00--10.00%
EOG240119C000957002022-11-28 11:20AM EST95.7051.0048.9050.50-4.80-8.60%33251.28%
EOG240119C000967002022-10-13 2:59PM EST96.7042.8557.5059.300.00-22572.49%
EOG240119C000970002022-05-26 9:21AM EST97.0047.4045.2047.800.00-52546.41%
EOG240119C000972002022-08-30 1:27PM EST97.2037.200.000.000.00-2320.00%
EOG240119C000980002022-03-11 9:57AM EST98.0034.0531.5034.30+0.25+0.74%1260.00%
EOG240119C000982002022-08-23 2:01PM EST98.2036.530.000.000.00-8170.00%
EOG240119C000987002022-10-13 11:51AM EST98.7042.3056.3057.900.00-61571.86%
EOG240119C000990002022-06-13 12:14PM EST99.0046.6044.4046.500.00-14446.47%
EOG240119C001000002022-06-13 8:38AM EST100.0045.0043.0046.600.00-21648.36%
EOG240119C001002002022-09-06 9:22AM EST100.2034.630.000.000.00-1180.00%
EOG240119C001007002022-11-28 3:42PM EST100.7046.6345.7047.00-0.22-0.47%38750.42%
EOG240119C001017002022-11-18 12:57PM EST101.7048.6045.0046.300.00-21150.21%
EOG240119C001020002022-03-29 8:30AM EST102.0031.200.000.000.00-4180.00%
EOG240119C001022002022-08-18 12:05PM EST102.2030.500.000.000.00-1190.00%
EOG240119C001030002022-03-11 11:38AM EST103.0031.3629.6033.00-0.79-2.46%2150.00%
EOG240119C001032002022-07-11 1:00PM EST103.2022.5524.2025.300.00-290.00%
EOG240119C001037002022-11-28 9:57AM EST103.7045.2043.6045.40-10.18-18.38%1018750.93%
EOG240119C001040002022-03-13 11:04PM EST104.0023.680.000.000.00--00.00%
EOG240119C001050002022-05-12 10:27AM EST105.0032.2649.8051.800.00-1664.81%
EOG240119C001052002022-09-13 12:25PM EST105.2033.300.000.000.00-22330.00%
EOG240119C001057002022-10-13 2:57PM EST105.7037.5551.4053.000.00-52268.72%
EOG240119C001067002022-11-01 11:37AM EST106.7043.5041.7043.300.00-15650.14%
EOG240119C001070002022-06-07 11:31AM EST107.0048.0339.0042.300.00-31248.29%
EOG240119C001072002022-08-22 10:29AM EST107.2029.200.000.000.00-1160.00%
EOG240119C001080002022-03-11 9:57AM EST108.0029.2126.5030.50+5.43+22.83%11020.23%
EOG240119C001082002022-08-17 9:35AM EST108.2025.300.000.000.00-2550.00%
EOG240119C001087002022-11-28 11:40AM EST108.7042.2040.6042.00-1.10-2.54%45149.79%
EOG240119C001090002022-06-07 2:15PM EST109.0048.4338.2041.700.00-41749.51%
EOG240119C001100002022-04-11 2:48PM EST110.0028.8029.5031.600.00-2127.87%
EOG240119C001102002022-09-12 2:01PM EST110.2032.850.000.000.00-4410.00%
EOG240119C001107002022-11-22 1:15PM EST110.7045.3039.3040.500.00-18448.97%
EOG240119C001117002022-09-23 10:37AM EST111.7022.1039.5040.900.00-102350.98%
EOG240119C001120002022-05-26 2:47PM EST112.0038.6036.4039.000.00-2647.32%
EOG240119C001122002022-08-18 11:26AM EST112.2025.100.000.000.00-31140.00%
EOG240119C001130002022-03-01 11:57AM EST113.0025.0724.5027.400.00-1822.76%
EOG240119C001132002022-08-04 1:45PM EST113.2016.6027.6028.700.00-201326.33%
EOG240119C001137002022-11-23 11:27AM EST113.7041.5037.6039.100.00-111649.46%
EOG240119C001140002022-05-23 1:01PM EST114.0031.7335.2037.800.00-2447.11%
EOG240119C001150002022-05-02 8:30AM EST115.0024.800.000.000.00-1140.00%
EOG240119C001152002022-09-09 2:10PM EST115.2028.000.000.000.00-11070.00%
EOG240119C001157002022-11-02 1:58PM EST115.7038.7036.3037.900.00-11249.16%
EOG240119C001167002022-11-02 10:00AM EST116.7038.0035.8037.200.00-27048.80%
EOG240119C001170002022-05-31 2:48PM EST117.0037.3533.4036.300.00-15547.30%
EOG240119C001172002022-08-19 8:44AM EST117.2024.130.000.000.00-1140.00%
EOG240119C001180002022-03-11 11:38AM EST118.0024.7522.5026.35-0.40-1.59%36128.22%
EOG240119C001182002022-09-01 10:17AM EST118.2024.540.000.000.00-1090.00%
EOG240119C001187002022-11-07 2:43PM EST118.7044.1034.4036.200.00-234448.84%
EOG240119C001190002022-05-09 2:11PM EST119.0024.760.000.000.00-300.00%
EOG240119C001200002022-06-13 9:14AM EST120.0034.0032.8035.000.00-3047.76%
EOG240119C001202002022-09-06 9:52AM EST120.2024.310.000.000.00-6560.00%
EOG240119C001207002022-11-28 12:13PM EST120.7035.7833.7034.90-4.42-11.00%288448.25%
EOG240119C001217002022-11-17 11:43AM EST121.7036.8332.9034.000.00-22047.46%
EOG240119C001220002022-05-24 9:48AM EST122.0027.0030.8034.100.00-1747.93%
EOG240119C001222002022-09-12 8:33AM EST122.2026.030.000.000.00-138400.00%
EOG240119C001230002022-03-09 2:10PM EST123.0019.8020.7523.500.00-1728.56%
EOG240119C001232002022-09-13 10:40AM EST123.2025.200.000.000.00-1230.00%
EOG240119C001237002022-11-22 3:40PM EST123.7038.2031.8032.900.00-25847.20%
EOG240119C001240002022-06-06 10:30AM EST124.0035.1030.6032.700.00-122147.10%
EOG240119C001250002022-06-13 10:19AM EST125.0030.1229.5032.100.00-31746.86%
EOG240119C001252002022-09-09 11:35AM EST125.2023.000.000.000.00-2500.00%
EOG240119C001257002022-11-16 11:51AM EST125.7036.8030.9032.100.00-339347.47%
EOG240119C001267002022-11-17 9:35AM EST126.7033.8030.3031.600.00-15947.40%
EOG240119C001270002022-06-13 10:19AM EST127.0029.1828.3031.600.00-1947.65%
EOG240119C001272002022-09-12 12:57PM EST127.2024.700.000.000.00-44370.00%
EOG240119C001280002022-02-14 3:49PM EST128.0018.5019.5522.850.00-4532.41%
EOG240119C001282002022-08-29 9:46AM EST128.2025.650.000.000.00-7140.00%
EOG240119C001287002022-11-08 3:55PM EST128.7039.9229.1030.500.00-516747.04%
EOG240119C001290002022-06-08 8:43AM EST129.0037.3127.9030.800.00-122247.84%
EOG240119C001300002022-06-13 1:14PM EST130.0030.2027.3029.800.00-1946.81%
EOG240119C001302002022-08-24 12:24PM EST130.2022.200.000.000.00-11660.00%
EOG240119C001307002022-11-15 11:44AM EST130.7035.6528.2029.800.00-2447.37%
EOG240119C001317002022-11-04 8:57AM EST131.7037.0127.5029.100.00-21446.89%
EOG240119C001320002022-06-13 1:14PM EST132.0029.2726.5029.000.00-116546.94%
EOG240119C001322002022-08-26 9:27AM EST132.2022.220.000.000.00-140.00%
EOG240119C001330002022-03-02 2:18PM EST133.0018.7818.7521.150.00-48833.69%
EOG240119C001332002022-09-12 11:12AM EST133.2022.300.000.000.00-1140.00%
EOG240119C001337002022-11-21 9:39AM EST133.7027.7026.6028.200.00-770146.79%
EOG240119C001340002022-05-31 8:30AM EST134.0030.2125.6028.400.00-1147.38%
EOG240119C001350002022-06-13 1:38PM EST135.0027.8025.1027.800.00-2747.04%
EOG240119C001352002022-09-12 11:07AM EST135.2021.400.000.000.00-66570.00%
EOG240119C001357002022-11-21 11:00AM EST135.7026.0525.5027.000.00-28946.13%
EOG240119C001367002022-10-20 11:47AM EST136.7026.7027.9029.700.00-104250.04%
EOG240119C001370002022-06-01 8:46AM EST137.0029.5024.0026.800.00-466346.70%
EOG240119C001372002022-08-10 11:36AM EST137.2012.5018.3018.800.00-18532.83%
EOG240119C001380002022-03-02 2:59PM EST138.0016.8517.2019.500.00-1029334.63%
EOG240119C001382002022-09-07 11:26AM EST138.2015.900.000.000.00-8230.39%
EOG240119C001387002022-10-25 12:25PM EST138.7025.1027.5029.600.00-107850.97%
EOG240119C001390002022-05-31 11:58AM EST139.0029.1023.5025.900.00-58646.51%
EOG240119C001400002022-06-09 9:37AM EST140.0031.7023.2026.000.00-12747.36%
EOG240119C001402002022-08-31 8:41AM EST140.2016.500.000.000.00-1350.78%
EOG240119C001407002022-11-18 11:30AM EST140.7026.8923.9025.100.00-58746.25%
EOG240119C001417002022-11-23 12:12PM EST141.7026.8022.9024.300.00-110545.51%
EOG240119C001420002022-06-10 2:02PM EST142.0030.9022.2025.000.00-21646.93%
EOG240119C001422002022-08-24 9:30AM EST142.2017.800.000.000.00-1100.78%
EOG240119C001430002022-03-02 9:49AM EST143.0015.6014.5017.250.00-11534.17%
EOG240119C001432002022-09-13 8:57AM EST143.2018.830.000.000.00-5740.78%
EOG240119C001435002022-11-14 3:50PM EST143.5030.1022.7023.600.00-626645.45%
EOG240119C001440002022-06-08 11:20AM EST144.0031.2521.3024.700.00-11147.68%
EOG240119C001450002022-08-02 10:27AM EST145.0010.6014.1015.300.00-19732.11%
EOG240119C001457002022-11-14 3:50PM EST145.7029.1021.6023.000.00-130145.79%
EOG240119C001467002022-11-23 10:51AM EST146.7024.4021.4022.700.00-139445.87%
EOG240119C001472002022-06-15 11:35AM EST147.2021.007.408.300.00--27121.35%
EOG240119C001482002022-09-09 2:10PM EST148.2015.400.000.000.00-23971.56%
EOG240119C001485002022-11-21 12:18PM EST148.5022.4320.5022.300.00-121546.25%
EOG240119C001490002022-06-08 11:20AM EST149.0029.0419.8022.200.00-127246.37%
EOG240119C001500002022-09-09 2:10PM EST150.0014.900.000.000.00-11411.56%
EOG240119C001507002022-11-23 1:44PM EST150.7023.5319.6020.700.00-1314144.76%
EOG240119C001517002022-11-21 11:32AM EST151.7019.2019.0020.600.00-31945.15%
EOG240119C001522002022-09-07 9:48AM EST152.2012.590.000.000.00-11313.13%
EOG240119C001532002022-07-14 9:06AM EST153.206.0010.6011.400.00-1130.10%
EOG240119C001535002022-11-23 9:47AM EST153.5022.8018.6019.900.00-167844.93%
EOG240119C001540002022-06-07 11:31AM EST154.0024.2218.7020.600.00-313046.41%
EOG240119C001550002022-08-26 11:14AM EST155.0014.630.000.000.00-113.13%
EOG240119C001557002022-11-22 11:12AM EST155.7022.7518.0019.400.00-25945.25%
EOG240119C001567002022-11-11 1:06PM EST156.7024.1017.4018.800.00-27015244.73%
EOG240119C001572002022-08-31 12:18PM EST157.2013.400.000.000.00-18583.13%
EOG240119C001582002022-07-15 10:08AM EST158.206.009.2010.200.00-1530.52%
EOG240119C001585002022-11-21 9:30AM EST158.5018.0517.1018.500.00-2345.13%
EOG240119C001590002022-03-21 11:26AM EST159.0013.2010.8015.300.00-23939.86%
EOG240119C001600002022-09-08 9:43AM EST160.0010.000.000.000.00-353.13%
EOG240119C001607002022-11-15 3:12PM EST160.7022.7016.4017.400.00-12744.32%
EOG240119C001617002022-11-14 11:54AM EST161.7022.6316.2017.600.00-230645.15%
EOG240119C001622002022-06-13 12:10PM EST162.2017.206.007.000.00--1226.46%
EOG240119C001632002022-06-23 1:51PM EST163.207.745.706.600.00-530126.12%
EOG240119C001635002022-11-22 12:29PM EST163.5019.9315.5016.500.00-1544.10%
EOG240119C001640002022-06-13 12:10PM EST164.0017.2014.7018.400.00-21347.62%
EOG240119C001650002022-08-26 9:32AM EST165.0011.200.000.000.00-113.13%
EOG240119C001657002022-11-28 2:49PM EST165.7016.1015.0016.20-4.90-23.33%18344.59%
EOG240119C001667002022-11-18 9:37AM EST166.7016.7014.7015.600.00-129543.99%
EOG240119C001672002022-08-11 11:38AM EST167.207.7010.6011.400.00-15436.77%
EOG240119C001682002022-09-02 8:34AM EST168.2010.160.000.000.00-12753.13%
EOG240119C001685002022-11-25 10:50AM EST168.5018.3014.2015.500.00-22244.61%
EOG240119C001690002022-06-06 1:15PM EST169.0018.2013.8016.500.00-15346.58%
EOG240119C001700002022-06-29 2:15PM EST170.008.907.107.900.00-2231.43%
EOG240119C001707002022-11-21 11:44AM EST170.7013.8013.6014.800.00-13044.33%
EOG240119C001717002022-09-18 11:02PM EST171.704.30--0.00---0.00%
EOG240119C001722002022-09-02 1:52PM EST172.209.700.000.000.00-25296.25%
EOG240119C001732002022-08-05 8:30AM EST173.204.308.409.900.00-1236.50%
EOG240119C001735002022-10-27 10:23AM EST173.5015.2015.5016.400.00-1048.31%
EOG240119C001740002022-05-05 10:50AM EST174.0010.3315.9018.100.00-1551.48%
EOG240119C001750002022-08-26 1:30PM EST175.0010.230.000.000.00-116.25%
EOG240119C001757002022-11-28 9:32AM EST175.7013.2012.4013.80-2.26-14.62%1112344.60%
EOG240119C001767002022-11-16 10:34AM EST176.7017.2612.1013.000.00-23843.56%
EOG240119C001772002022-08-14 11:03PM EST177.2010.83--0.00---0.00%
EOG240119C001782002022-08-04 9:41AM EST178.204.307.808.800.00-4336.31%
EOG240119C001785002022-11-09 2:53PM EST178.5015.0511.7012.700.00-1743.71%
EOG240119C001790002022-05-09 9:50AM EST179.0010.8316.7018.400.00-1252.53%
EOG240119C001800002022-11-22 12:28PM EST180.0014.9811.2012.500.00-11843.92%
EOG240119C001817002022-09-18 11:02PM EST181.706.00--0.00---0.00%
EOG240119C001832002022-06-23 8:51AM EST183.206.003.704.900.00-1229.94%
EOG240119C001835002022-11-21 12:34PM EST183.5012.5010.6011.800.00-1243.91%
EOG240119C001850002022-11-15 1:01PM EST185.0015.3210.2011.500.00-11143.89%
EOG240119C001867002022-08-23 9:49AM EST186.707.506.006.800.00--1635.23%
EOG240119C001882002022-08-23 9:49AM EST188.207.500.000.000.00-10166.25%
EOG240119C001885002022-09-13 2:48PM EST188.506.909.209.800.00--541.86%
EOG240119C001900002022-11-16 10:35AM EST190.0013.539.4010.100.00-1342.94%
EOG240119C001917002022-11-04 10:38AM EST191.7013.009.1010.000.00-4443.31%
EOG240119C001932002022-06-13 9:43AM EST193.209.803.604.000.00--130.80%
EOG240119C001950002022-06-13 9:43AM EST195.009.80--0.00---0.00%
EOG240119C001967002022-11-25 11:00AM EST196.7010.808.209.000.00-32042.92%
EOG240119C001982002022-08-10 8:57AM EST198.203.555.206.500.00-11138.12%
EOG240119C002000002022-11-18 12:23PM EST200.008.807.609.200.00-41444.33%
EOG240119C002067002022-11-25 11:05AM EST206.708.906.807.600.00-413942.93%
EOG240119C002082002022-09-12 9:03AM EST208.205.600.000.000.00-156.25%
EOG240119C002100002022-11-28 1:01PM EST210.007.126.107.50-1.28-15.24%112143.62%
EOG240119C002200002022-11-21 3:57PM EST220.006.405.206.000.00-46842.78%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240119P000312002022-10-17 9:28AM EST31.200.550.000.650.00-75467.19%
EOG240119P000327002022-08-26 8:55AM EST32.700.600.000.000.00-55425.00%
EOG240119P000337002022-09-18 11:02PM EST33.700.78--0.00---0.00%
EOG240119P000345002022-03-13 11:04PM EST34.502.570.000.000.00--025.00%
EOG240119P000352002022-08-16 9:22AM EST35.200.780.000.000.00-81125.00%
EOG240119P000355002022-02-14 9:30AM EST35.502.570.633.800.00-25489.58%
EOG240119P000362002022-10-14 2:04PM EST36.200.950.100.800.00-2863.87%
EOG240119P000370002022-03-13 11:04PM EST37.001.580.000.000.00--025.00%
EOG240119P000375002021-11-09 12:04PM EST37.501.901.862.780.00-11887.11%
EOG240119P000377002022-06-06 2:12PM EST37.700.981.402.250.00--881.79%
EOG240119P000380002022-02-02 12:51PM EST38.001.580.005.000.00-4387.94%
EOG240119P000387002022-09-18 11:02PM EST38.701.45--0.00---0.00%
EOG240119P000395002022-06-06 2:12PM EST39.500.980.501.700.00-1870.61%
EOG240119P000400002021-12-13 12:03AM EST40.002.600.000.000.00--025.00%
EOG240119P000402002022-07-29 2:30PM EST40.201.450.601.350.00-212167.99%
EOG240119P000405002022-02-02 12:53PM EST40.501.640.345.000.00-6685.29%
EOG240119P000420002022-03-13 11:04PM EST42.003.110.000.000.00---25.00%
EOG240119P000425002021-12-02 9:33AM EST42.504.000.000.000.00-1025.00%
EOG240119P000430002021-12-20 12:00AM EST43.003.110.663.400.00---75.87%
EOG240119P000437002022-09-07 8:30AM EST43.701.400.002.600.00--3967.58%
EOG240119P000450002021-11-04 1:22PM EST45.003.112.547.000.00-1093.04%
EOG240119P000452002022-09-07 8:30AM EST45.201.400.000.000.00-83925.00%
EOG240119P000457002022-09-18 11:02PM EST45.702.80--0.00---0.00%
EOG240119P000470002022-03-13 11:04PM EST47.004.050.000.000.00--025.00%
EOG240119P000472002022-07-18 12:27PM EST47.202.801.652.000.00--168.46%
EOG240119P000480002021-12-20 12:00AM EST48.004.050.833.500.00--3170.36%
EOG240119P000487002022-09-18 11:02PM EST48.709.00--0.00---0.00%
EOG240119P000500002021-11-12 10:39AM EST50.004.053.707.900.00-13190.88%
EOG240119P000502002022-08-14 11:03PM EST50.209.00--0.00---0.00%
EOG240119P000507002022-09-18 11:02PM EST50.702.15--0.00---0.00%
EOG240119P000517002022-09-18 11:02PM EST51.701.90--0.00---0.00%
EOG240119P000520002022-03-13 11:04PM EST52.009.000.000.000.00--025.00%
EOG240119P000522002022-08-14 11:03PM EST52.202.15--0.00---0.00%
EOG240119P000530002021-12-20 12:00AM EST53.009.001.504.650.00--570.69%
EOG240119P000532002022-06-07 10:13AM EST53.201.903.604.100.00--175.24%
EOG240119P000537002022-09-18 11:02PM EST53.703.70--0.00---0.00%
EOG240119P000540002022-05-06 2:42PM EST54.002.151.252.350.00-151560.40%
EOG240119P000550002022-06-07 10:13AM EST55.001.901.652.700.00-1162.20%
EOG240119P000552002022-08-03 1:22PM EST55.203.702.052.600.00-1163.05%
EOG240119P000562002022-09-30 9:50AM EST56.203.351.552.400.00-221059.44%
EOG240119P000570002022-03-13 11:04PM EST57.007.290.000.000.00---12.50%
EOG240119P000577002022-09-12 8:53AM EST57.702.350.000.000.00-12812.50%
EOG240119P000580002021-12-20 12:00AM EST58.007.292.515.050.00---68.87%
EOG240119P000587002022-09-21 2:43PM EST58.702.801.852.750.00-51559.14%
EOG240119P000595002022-05-09 2:48PM EST59.504.001.702.800.00-63357.98%
EOG240119P000600002021-11-04 1:22PM EST60.007.297.5511.950.00-2093.76%
EOG240119P000602002022-09-21 2:44PM EST60.203.002.102.500.00-22957.61%
EOG240119P000605002022-03-11 2:19PM EST60.504.703.507.00-0.30-6.00%63873.39%
EOG240119P000612002022-10-14 8:40AM EST61.202.901.202.100.00-1352.08%
EOG240119P000617002022-08-14 11:03PM EST61.706.10--0.00---0.00%
EOG240119P000620002022-06-02 2:57PM EST62.002.802.303.800.00-101760.34%
EOG240119P000627002022-08-10 11:52AM EST62.704.542.903.300.00--459.89%
EOG240119P000630002022-02-02 2:21PM EST63.005.753.356.200.00-151668.14%
EOG240119P000635002022-03-13 11:04PM EST63.506.100.000.000.00--012.50%
EOG240119P000637002022-09-23 10:46AM EST63.704.702.502.900.00-31656.60%
EOG240119P000650002022-11-07 1:50PM EST65.002.101.952.500.00--1052.50%
EOG240119P000652002022-09-01 8:46AM EST65.204.000.000.000.00-11312.50%
EOG240119P000655002022-01-20 12:59PM EST65.506.104.558.400.00-3372.74%
EOG240119P000662002022-10-14 8:40AM EST66.203.651.602.550.00-126450.48%
EOG240119P000670002022-03-13 11:04PM EST67.007.240.000.000.00--012.50%
EOG240119P000677002022-08-10 11:52AM EST67.705.583.804.100.00-126459.14%
EOG240119P000680002022-02-25 12:36PM EST68.007.245.357.950.00-3570.50%
EOG240119P000687002022-10-31 10:14AM EST68.703.072.352.750.00-21151.05%
EOG240119P000695002022-05-24 10:09AM EST69.504.903.804.700.00-126458.72%
EOG240119P000700002022-11-01 11:39AM EST70.003.302.503.400.00-51552.00%
EOG240119P000702002022-08-14 11:03PM EST70.207.98--0.00---0.00%
EOG240119P000705002022-02-16 3:32PM EST70.507.455.807.750.00--15868.12%
EOG240119P000712002022-09-18 11:02PM EST71.208.60--0.00---0.00%
EOG240119P000720002022-03-13 11:04PM EST72.007.980.000.000.00--012.50%
EOG240119P000727002022-08-14 11:03PM EST72.708.60--0.00---0.00%
EOG240119P000730002022-02-16 3:24PM EST73.007.985.909.850.00-461369.37%
EOG240119P000737002022-11-17 11:42AM EST73.702.982.953.300.00-23750.39%
EOG240119P000745002022-03-13 11:04PM EST74.508.600.000.000.00--012.50%
EOG240119P000750002022-11-08 3:45PM EST75.003.073.103.600.00-1250.60%
EOG240119P000752002022-09-12 10:22AM EST75.204.950.000.000.00-44112.50%
EOG240119P000755002022-02-16 3:19PM EST75.508.607.3010.250.00-8269.66%
EOG240119P000762002022-11-02 2:09PM EST76.204.173.303.800.00-461050.40%
EOG240119P000770002022-03-15 1:50PM EST77.009.304.808.300.00-2760.30%
EOG240119P000775002021-11-10 6:48AM EST77.5015.5913.6017.950.00-1189.42%
EOG240119P000777002022-07-21 9:02AM EST77.7010.206.206.900.00-261059.59%
EOG240119P000780002022-03-10 12:26PM EST78.008.957.4010.600.00-2767.60%
EOG240119P000787002022-10-26 10:59AM EST78.704.903.203.600.00-1047.38%
EOG240119P000795002022-06-13 10:31AM EST79.506.025.806.500.00-2056.40%
EOG240119P000800002022-11-03 2:55PM EST80.004.703.804.300.00-1249.10%
EOG240119P000802002022-08-08 2:59PM EST80.209.107.107.500.00-32,54059.64%
EOG240119P000805002022-03-01 3:50PM EST80.509.908.8511.700.00-171068.87%
EOG240119P000812002022-10-31 9:39AM EST81.205.104.004.600.00-42,74049.19%
EOG240119P000820002022-06-09 2:55PM EST82.005.506.307.100.00-12,54255.87%
EOG240119P000827002022-09-09 11:51AM EST82.706.850.000.000.00-12,73612.50%
EOG240119P000830002022-03-10 3:45PM EST83.0010.459.6512.800.00-96368.93%
EOG240119P000837002022-09-22 10:44AM EST83.707.795.906.300.00-11552.25%
EOG240119P000845002022-04-17 11:15PM EST84.507.806.409.500.00--20057.45%
EOG240119P000850002022-10-19 12:55PM EST85.007.104.404.900.00-4446.99%
EOG240119P000852002022-09-09 2:10PM EST85.207.600.000.000.00-11512.50%
EOG240119P000862002022-10-18 9:31AM EST86.208.204.805.100.00-12146.66%
EOG240119P000870002022-03-13 11:04PM EST87.0017.750.000.000.00---6.25%
EOG240119P000877002022-08-14 11:03PM EST87.7013.30--0.00---0.00%
EOG240119P000880002022-01-07 11:31AM EST88.0017.7512.1013.850.00-1068.33%
EOG240119P000887002022-10-21 11:29AM EST88.707.305.105.600.00-151646.18%
EOG240119P000895002022-03-13 11:04PM EST89.5013.300.000.000.00--06.25%
EOG240119P000900002022-11-21 2:04PM EST90.005.705.706.200.00-2246.95%
EOG240119P000902002022-08-23 2:50PM EST90.209.660.000.000.00-116.25%
EOG240119P000905002022-03-10 1:04PM EST90.5013.3013.0014.600.00-22167.77%
EOG240119P000912002022-10-25 11:25AM EST91.208.055.305.800.00-814444.70%
EOG240119P000920002022-03-13 11:04PM EST92.0016.440.000.000.00---6.25%
EOG240119P000925002021-12-13 10:03AM EST92.5024.900.000.000.00-706.25%
EOG240119P000927002022-08-24 10:40AM EST92.7010.150.000.000.00-11356.25%
EOG240119P000930002022-01-31 9:36AM EST93.0016.4412.9016.200.00-12066.97%
EOG240119P000937002022-11-10 1:09PM EST93.706.506.507.100.00-41946.42%
EOG240119P000945002022-05-26 9:33AM EST94.509.609.1011.100.00-513453.89%
EOG240119P000950002021-11-30 12:01PM EST95.0027.980.000.000.00-206.25%
EOG240119P000952002022-08-16 10:46AM EST95.2013.600.000.000.00-1186.25%
EOG240119P000957002022-11-08 1:41PM EST95.706.917.007.600.00-81146.08%
EOG240119P000967002022-10-21 1:29PM EST96.709.406.907.400.00-116444.67%
EOG240119P000970002022-05-13 2:31PM EST97.0012.798.209.300.00-2149.46%
EOG240119P000972002022-08-04 2:55PM EST97.2019.0010.8012.300.00-1355.02%
EOG240119P000980002021-12-20 12:00AM EST98.0037.1519.0022.400.00--176.40%
EOG240119P000982002022-07-06 9:47AM EST98.2020.8016.4016.900.00-15015566.47%
EOG240119P000987002022-11-04 12:13PM EST98.708.257.608.400.00-102445.61%
EOG240119P000990002022-03-14 11:44AM EST99.0017.300.000.000.00-106.25%
EOG240119P001000002022-05-31 2:56PM EST100.0010.7510.6012.700.00-1552.57%
EOG240119P001002002022-09-12 9:19AM EST100.2011.300.000.000.00-2126.25%
EOG240119P001007002022-11-14 10:05AM EST100.707.108.308.900.00-303045.14%
EOG240119P001017002022-11-04 2:47PM EST101.708.908.609.200.00-1145.01%
EOG240119P001020002022-03-13 11:04PM EST102.0023.500.000.000.00--06.25%
EOG240119P001030002022-01-19 10:01AM EST103.0023.5019.0021.750.00-10869.82%
EOG240119P001037002022-10-25 11:56AM EST103.7011.688.209.000.00-20215042.78%
EOG240119P001050002021-11-08 11:15AM EST105.0027.9730.9033.200.00--1093.92%
EOG240119P001052002022-07-12 2:06PM EST105.2024.8317.4017.800.00-13219261.16%
EOG240119P001057002022-10-31 10:14AM EST105.7011.079.8010.400.00-2444.36%
EOG240119P001067002022-11-14 12:31PM EST106.708.8010.1011.200.00-631045.31%
EOG240119P001072002022-08-12 11:34AM EST107.2018.5014.7015.300.00-1253.35%
EOG240119P001082002022-08-02 12:42PM EST108.2021.8916.7017.500.00-530556.96%
EOG240119P001087002022-10-25 9:25AM EST108.7013.109.6010.400.00-5015141.74%
EOG240119P001090002022-05-05 11:24AM EST109.0017.7511.4013.100.00-2147.46%
EOG240119P001100002022-06-07 2:35PM EST110.0012.3013.4016.600.00-130250.64%
EOG240119P001102002022-08-01 8:37AM EST110.2023.4017.1019.200.00-105857.17%
EOG240119P001107002022-11-21 9:32AM EST110.7011.8511.3012.200.00-2512243.94%
EOG240119P001117002022-10-24 10:55AM EST111.7014.2010.4011.200.00-2840.89%
EOG240119P001122002022-07-05 11:39AM EST112.2027.2027.1029.000.00-1569675.91%
EOG240119P001132002022-08-14 11:03PM EST113.2020.00--0.00---0.00%
EOG240119P001137002022-11-01 10:07AM EST113.7014.4012.3013.300.00-762543.56%
EOG240119P001140002022-04-20 1:01PM EST114.0019.2518.9021.400.00-1257.44%
EOG240119P001150002022-05-04 2:09PM EST115.0020.0013.9015.300.00-5646.50%
EOG240119P001152002022-09-08 11:03AM EST115.2020.900.000.000.00-10123.13%
EOG240119P001157002022-11-28 10:18AM EST115.7012.9813.1014.40-6.02-31.68%101144.00%
EOG240119P001167002022-10-07 10:13AM EST116.7018.4013.5014.100.00-4542.47%
EOG240119P001170002022-03-13 11:04PM EST117.0035.500.000.000.00--03.13%
EOG240119P001180002022-01-24 9:31AM EST118.0035.5028.1531.450.00-2472.67%
EOG240119P001182002022-07-27 1:33PM EST118.2028.2519.7020.800.00-1153.33%
EOG240119P001187002022-10-24 8:48AM EST118.7016.700.000.000.00--33.13%
EOG240119P001200002021-11-10 6:48AM EST120.0044.1042.0045.450.00-2298.91%
EOG240119P001207002022-11-23 12:18PM EST120.7014.4015.1015.800.00-223042.15%
EOG240119P001217002022-11-23 9:59AM EST121.7014.5115.5016.300.00-41442.18%
EOG240119P001222002022-09-02 11:02AM EST122.2022.500.000.000.00-182063.13%
EOG240119P001232002022-08-14 11:03PM EST123.2027.50--0.00---0.00%
EOG240119P001237002022-10-04 11:13AM EST123.7023.4717.3018.000.00-8843.53%
EOG240119P001240002022-06-07 2:35PM EST124.0017.5020.5022.200.00-620551.20%
EOG240119P001250002022-03-24 1:52PM EST125.0027.5025.5030.000.00-1960.71%
EOG240119P001252002022-08-14 11:03PM EST125.2055.10--0.00---0.00%
EOG240119P001257002022-10-03 10:36AM EST125.7026.7018.0018.900.00--143.29%
EOG240119P001267002022-11-23 12:18PM EST126.7016.8017.6018.900.00-2742.32%
EOG240119P001270002022-03-13 11:04PM EST127.0055.100.000.000.00--01.56%
EOG240119P001280002021-12-20 12:00AM EST128.0055.1037.1540.100.00--178.13%
EOG240119P001287002022-10-24 1:12PM EST128.7021.6416.4017.800.00-11038.37%
EOG240119P001300002021-11-10 6:48AM EST130.0055.1050.5053.400.00-21101.98%
EOG240119P001302002022-09-12 9:19AM EST130.2024.600.000.000.00-250.78%
EOG240119P001307002022-11-14 11:18AM EST130.7016.8619.5020.600.00-12141.51%
EOG240119P001337002022-10-14 11:03AM EST133.7028.8017.8019.100.00-18335.87%
EOG240119P001357002022-10-17 10:54AM EST135.7030.8020.5021.100.00-21237.41%
EOG240119P001367002022-10-21 1:21PM EST136.7025.2021.1022.100.00-181138.16%
EOG240119P001387002022-11-14 3:50PM EST138.7020.4023.6024.500.00-202040.29%
EOG240119P001402002022-08-14 11:03PM EST140.2047.35--0.00---0.00%
EOG240119P001407002022-11-14 3:50PM EST140.7021.4024.5025.800.00-152540.45%
EOG240119P001420002022-03-13 11:04PM EST142.0047.350.000.000.00--00.00%
EOG240119P001422002022-09-06 2:08PM EST142.2035.400.000.000.00-1110.00%
EOG240119P001430002022-02-25 10:01AM EST143.0047.3542.4544.650.00-4469.16%
EOG240119P001435002022-11-11 3:26PM EST143.5022.8026.0027.100.00--239.69%
EOG240119P001457002022-11-14 3:50PM EST145.7023.8027.3028.600.00-3639.87%
EOG240119P001467002022-11-11 3:27PM EST146.7024.3027.8028.700.00--538.93%
EOG240119P001485002022-11-14 1:14PM EST148.5024.9028.8030.000.00-31725739.15%
EOG240119P001500002022-08-29 2:55PM EST150.0037.300.000.000.00--10.00%
EOG240119P001507002022-11-14 2:02PM EST150.7025.8030.2031.400.00-665239.04%
EOG240119P001517002022-11-11 1:16PM EST151.7027.4030.7032.100.00-25016839.09%
EOG240119P001535002022-11-14 1:10PM EST153.5027.6031.8033.200.00-131338.87%
EOG240119P001567002022-11-04 1:51PM EST156.7032.9033.9035.100.00-1538.30%
EOG240119P001585002022-11-14 3:47PM EST158.5030.8034.8036.000.00-3337.65%
EOG240119P001607002022-11-09 11:30AM EST160.7035.1036.2037.400.00-2237.32%
EOG240119P001617002022-11-09 11:59AM EST161.7035.3037.1038.200.00-2237.44%
EOG240119P001635002022-11-09 12:40PM EST163.5036.7038.2039.900.00-4438.10%
EOG240119P001657002022-11-09 12:23PM EST165.7038.0039.9041.400.00-1137.85%
EOG240119P001685002022-11-21 12:01PM EST168.5042.9041.4042.900.00--636.73%
EOG240119P001707002022-09-18 11:02PM EST170.7075.64--0.00---0.00%
EOG240119P001722002022-07-13 11:10AM EST172.2075.6461.5063.300.00-301765.83%
EOG240119P001740002022-03-13 11:04PM EST174.0068.490.000.000.00--00.00%
EOG240119P001757002022-09-18 11:02PM EST175.7080.37--0.00---0.00%
EOG240119P001767002022-11-21 12:01PM EST176.7048.9047.2049.300.00-3336.66%
EOG240119P001772002022-07-06 1:26PM EST177.2080.3772.4073.600.00-30977.53%
EOG240119P001782002022-08-04 9:41AM EST178.2078.4961.2063.000.00-4157.47%
EOG240119P001790002022-05-16 10:28AM EST179.0062.0055.3058.400.00-103049.93%
EOG240119P001800002022-04-17 11:15PM EST180.0065.4359.0063.300.00--1153.39%
EOG240119P002200002022-11-15 11:03AM EST220.0077.4083.9086.000.00-404033.67%