U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
126.76-2.71 (-2.09%)
Al cierre: 04:00PM EDT
126.76 0.00 (0.00%)
Fuera de horario: 07:49PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240119C000287002022-01-12 4:16PM EDT28.7067.20--0.00---0.00%
EOG240119C000297002023-01-17 1:05AM EDT29.7067.20--0.00---0.00%
EOG240119C000312002023-05-18 12:32PM EDT31.2078.8081.8082.600.00-110.00%
EOG240119C000322002022-12-29 12:03PM EDT32.2095.75101.90103.500.00-11274.02%
EOG240119C000327002022-08-15 12:03AM EDT32.7067.20--0.00---0.00%
EOG240119C000337002022-03-25 3:31PM EDT33.7084.50--0.00---0.00%
EOG240119C000345002022-03-14 12:04AM EDT34.5067.200.000.000.00---0.00%
EOG240119C000347002023-01-17 1:05AM EDT34.7084.50--0.00---0.00%
EOG240119C000352002022-05-31 12:02PM EDT35.20103.9076.4078.100.00--10.00%
EOG240119C000355002022-01-12 4:16PM EDT35.5067.2079.6083.350.00-600.00%
EOG240119C000362002023-04-12 3:30PM EDT36.2086.2074.2075.100.00-1070.00%
EOG240119C000370002022-05-31 12:02PM EDT37.00103.9094.8096.900.00-11220.36%
EOG240119C000372002023-01-13 11:42AM EDT37.2091.5096.3098.000.00-18238.75%
EOG240119C000375002021-11-10 7:48AM EDT37.5053.9450.0055.000.00--30.00%
EOG240119C000377002022-08-15 12:03AM EDT37.7084.50--0.00---0.00%
EOG240119C000380002022-03-04 3:16PM EDT38.0080.5077.5080.700.00-890.00%
EOG240119C000387002022-09-01 2:47PM EDT38.7076.80--0.00---0.00%
EOG240119C000395002022-03-25 3:31PM EDT39.5084.5074.5079.000.00-600.00%
EOG240119C000397002023-01-17 1:05AM EDT39.7076.80--0.00---0.00%
EOG240119C000400002021-12-07 10:54AM EDT40.0050.740.000.000.00-500.00%
EOG240119C000402002022-07-15 12:19PM EDT40.2056.5574.0075.600.00-190.00%
EOG240119C000405002022-01-12 4:19PM EDT40.5062.2474.2078.300.00-1260.00%
EOG240119C000412002022-01-04 1:28PM EDT41.2048.4069.0073.000.00--40.00%
EOG240119C000420002022-04-12 1:53PM EDT42.0084.8076.5081.000.00-5080.00%
EOG240119C000422002023-01-17 1:05AM EDT42.2048.40--0.00---0.00%
EOG240119C000425002021-11-24 2:17PM EDT42.5050.850.000.000.00--00.00%
EOG240119C000427002022-09-01 2:47PM EDT42.7076.800.000.000.00-340.00%
EOG240119C000430002022-02-04 11:15AM EDT43.0073.2073.5077.500.00-11710.00%
EOG240119C000432002022-03-15 10:52AM EDT43.2064.40--0.00---0.00%
EOG240119C000437002022-09-19 12:02AM EDT43.7048.40--0.00---0.00%
EOG240119C000442002023-01-17 1:05AM EDT44.2064.40--0.00---0.00%
EOG240119C000445002022-06-10 10:43AM EDT44.5097.3087.8089.900.00-1230195.51%
EOG240119C000450002021-11-24 1:22PM EDT45.0048.800.000.000.00-100.00%
EOG240119C000452002022-08-15 12:03AM EDT45.2048.40--0.00---0.00%
EOG240119C000455002022-02-11 11:40AM EDT45.5070.3570.3073.700.00-100.00%
EOG240119C000457002022-09-19 12:02AM EDT45.7064.40--0.00---0.00%
EOG240119C000462002023-09-11 9:30AM EDT46.2087.4080.1081.100.00-11869.14%
EOG240119C000470002022-03-14 12:04AM EDT47.0048.400.000.000.00---0.00%
EOG240119C000472002022-08-15 12:03AM EDT47.2064.40--0.00---0.00%
EOG240119C000480002022-01-04 1:28PM EDT48.0048.4062.1566.050.00-400.00%
EOG240119C000482002022-02-28 1:12PM EDT48.2059.00--0.00---0.00%
EOG240119C000487002022-11-17 4:48PM EDT48.7095.500.000.000.00-1000.00%
EOG240119C000490002022-03-15 10:52AM EDT49.0064.4072.0076.000.00-400.00%
EOG240119C000492002023-01-17 1:05AM EDT49.2059.00--0.00---0.00%
EOG240119C000500002022-03-02 4:33PM EDT50.0068.2066.2569.500.00-170.00%
EOG240119C000502002022-08-25 10:12AM EDT50.2074.000.000.000.00-10100.00%
EOG240119C000507002022-09-19 12:02AM EDT50.7059.00--0.00---0.00%
EOG240119C000512002022-12-28 11:48AM EDT51.2077.10--0.00---0.00%
EOG240119C000520002022-03-25 3:32PM EDT52.0072.1562.5067.500.00-100.00%
EOG240119C000522002022-12-28 11:48AM EDT52.2077.1082.4083.800.00-27187.81%
EOG240119C000525002022-12-09 2:08PM EDT52.5068.90--0.00---0.00%
EOG240119C000530002022-02-03 3:21PM EDT53.0060.7164.0068.500.00-3110.00%
EOG240119C000535002022-12-09 2:08PM EDT53.5068.9073.5075.200.00--199.02%
EOG240119C000537002022-01-14 11:34AM EDT53.7046.0069.3071.300.00---0.00%
EOG240119C000540002022-03-14 12:04AM EDT54.0059.000.000.000.00--00.00%
EOG240119C000547002023-01-17 1:05AM EDT54.7046.00--0.00---0.00%
EOG240119C000550002023-04-12 1:07PM EDT55.0067.9355.9057.100.00-100.00%
EOG240119C000552002022-08-17 3:04PM EDT55.2059.730.000.000.00-270.00%
EOG240119C000562002023-09-20 11:06AM EDT56.2071.2270.1071.600.00-3273.49%
EOG240119C000570002022-03-14 12:04AM EDT57.0056.150.000.000.00--00.00%
EOG240119C000572002023-01-17 1:05AM EDT57.2071.80--0.00---0.00%
EOG240119C000577002023-09-29 1:36PM EDT57.7069.5068.7070.00+3.30+4.98%34271.29%
EOG240119C000580002022-02-01 11:09AM EDT58.0056.1557.5061.950.00-370.00%
EOG240119C000587002023-02-22 11:24AM EDT58.7059.8047.0048.200.00-350.00%
EOG240119C000595002022-03-14 12:04AM EDT59.5046.000.000.000.00--00.00%
EOG240119C000597002023-02-22 11:24AM EDT59.7059.800.000.000.00-200.00%
EOG240119C000600002021-11-10 7:48AM EDT60.0030.0031.9035.400.00--70.00%
EOG240119C000602002022-10-07 11:00AM EDT60.2071.8082.9084.900.00-113230.31%
EOG240119C000605002022-01-18 1:08AM EDT60.5046.0050.9556.950.00-500.00%
EOG240119C000612002023-05-04 10:53AM EDT61.2052.7051.1052.400.00--50.00%
EOG240119C000617002022-08-15 12:03AM EDT61.7047.59--0.00---0.00%
EOG240119C000620002022-05-10 2:49PM EDT62.0059.7381.0083.200.00-12223.39%
EOG240119C000622002023-01-17 1:05AM EDT62.2072.51--0.00---0.00%
EOG240119C000627002022-06-23 12:21PM EDT62.7047.8042.3043.900.00-480.00%
EOG240119C000630002022-02-16 2:21PM EDT63.0052.9555.4558.500.00-120.00%
EOG240119C000635002022-03-14 12:04AM EDT63.5047.590.000.000.00--00.00%
EOG240119C000637002022-05-27 10:03AM EDT63.7067.8079.8081.500.00-50218.87%
EOG240119C000645002022-03-17 3:44PM EDT64.5056.0058.6063.400.00--880.76%
EOG240119C000647002023-01-17 1:05AM EDT64.7067.80--0.00---0.00%
EOG240119C000650002023-08-07 12:43PM EDT65.0064.4868.0069.000.00-201135.99%
EOG240119C000652002022-06-13 12:57PM EDT65.2070.3040.4041.800.00--80.00%
EOG240119C000655002022-02-23 3:58PM EDT65.5047.5952.8555.700.00-590.00%
EOG240119C000662002023-05-03 10:27AM EDT66.2046.4045.2046.000.00-1190.00%
EOG240119C000670002022-06-13 12:57PM EDT67.0070.3067.5070.000.00-18147.97%
EOG240119C000672002022-12-28 11:56AM EDT67.2063.5067.9069.900.00-218149.96%
EOG240119C000675002022-09-26 1:03PM EDT67.5042.3027.0031.050.00--10.00%
EOG240119C000677002022-05-27 10:03AM EDT67.7067.8047.1048.900.00--110.00%
EOG240119C000680002022-03-02 12:12PM EDT68.0051.9351.5554.750.00-290.00%
EOG240119C000685002023-01-17 1:05AM EDT68.5042.30--0.00---0.00%
EOG240119C000687002023-07-12 2:38PM EDT68.7053.1563.8064.900.00-224123.88%
EOG240119C000695002022-05-27 10:03AM EDT69.5067.8065.4067.600.00-211143.40%
EOG240119C000697002023-02-22 3:56PM EDT69.7050.400.000.000.00-1900.00%
EOG240119C000700002023-07-12 11:00AM EDT70.0051.5062.3063.400.00-100119.50%
EOG240119C000702002022-09-13 10:36AM EDT70.2058.360.000.000.00-6200.00%
EOG240119C000705002022-03-03 11:45AM EDT70.5050.5249.7052.500.00-2110.00%
EOG240119C000712002023-09-14 2:01PM EDT71.2063.9155.4056.500.00-18056.79%
EOG240119C000720002022-06-10 10:35AM EDT72.0073.5063.4065.700.00-214140.94%
EOG240119C000722002023-02-22 3:58PM EDT72.2048.200.000.000.00-1900.00%
EOG240119C000725002023-02-22 3:31PM EDT72.5047.4035.6036.900.00-830.00%
EOG240119C000727002022-06-08 9:51AM EDT72.7074.0339.5041.200.00--10.00%
EOG240119C000730002022-03-03 12:26PM EDT73.0048.6547.5051.000.00-1140.00%
EOG240119C000735002023-02-22 3:31PM EDT73.5047.400.000.000.00-200.00%
EOG240119C000737002022-12-01 12:23PM EDT73.7069.200.000.000.00-300.00%
EOG240119C000745002022-06-08 9:51AM EDT74.5074.0361.1064.000.00-11138.12%
EOG240119C000747002022-12-01 12:23PM EDT74.7069.2057.2059.100.00--11109.64%
EOG240119C000750002022-12-09 2:08PM EDT75.0052.100.000.000.00-100.00%
EOG240119C000752002022-08-29 10:41AM EDT75.2057.430.000.000.00-3660.00%
EOG240119C000755002022-02-02 11:55AM EDT75.5042.3545.5050.500.00-110.00%
EOG240119C000762002023-09-26 11:26AM EDT76.2051.1350.5052.000.00-25456.89%
EOG240119C000770002022-05-12 10:08AM EDT77.0047.0466.6070.200.00-259181.99%
EOG240119C000772002023-03-07 2:04PM EDT77.2044.900.000.000.00-1000.00%
EOG240119C000775002023-07-10 2:47PM EDT77.5039.8353.9055.400.00-225599.18%
EOG240119C000777002022-06-16 12:41PM EDT77.7050.3029.9032.000.00--50.00%
EOG240119C000780002022-02-14 10:40AM EDT78.0042.2043.7546.650.00-501060.00%
EOG240119C000785002023-01-17 1:05AM EDT78.5071.13--0.00---0.00%
EOG240119C000787002023-09-25 10:16AM EDT78.7047.3048.1049.200.00-122952.10%
EOG240119C000795002022-06-08 9:51AM EDT79.5070.0157.7060.600.00-15135.96%
EOG240119C000797002023-03-03 10:43AM EDT79.7043.680.000.000.00-100.00%
EOG240119C000800002023-06-14 12:02PM EDT80.0033.5039.6042.800.00-110.00%
EOG240119C000802002022-08-24 12:19PM EDT80.2049.340.000.000.00-5350.00%
EOG240119C000805002022-03-03 10:49AM EDT80.5040.0542.4545.550.00-140.00%
EOG240119C000812002023-06-12 9:32AM EDT81.2035.7039.4042.300.00-1120.00%
EOG240119C000820002022-05-20 2:41PM EDT82.0045.5055.5058.100.00-128130.98%
EOG240119C000822002022-12-07 10:45AM EDT82.2051.3048.5050.100.00--1386.13%
EOG240119C000825002022-09-19 2:32PM EDT82.5042.80--0.00---0.00%
EOG240119C000827002022-09-07 2:35PM EDT82.7042.000.000.000.00-4310.00%
EOG240119C000830002022-03-04 2:08PM EDT83.0042.3540.0043.050.00-1250.00%
EOG240119C000835002023-01-17 1:05AM EDT83.5042.80--0.00---0.00%
EOG240119C000837002023-01-06 11:23AM EDT83.7048.300.000.000.00-200.00%
EOG240119C000845002022-06-13 1:35PM EDT84.5056.0653.9056.100.00-30129.15%
EOG240119C000847002023-01-06 11:23AM EDT84.7048.3043.8044.600.00-24762.46%
EOG240119C000850002023-08-15 11:43AM EDT85.0046.1450.0050.900.00-59105.46%
EOG240119C000852002022-09-02 9:36AM EDT85.2043.860.000.000.00-2150.00%
EOG240119C000855002022-01-26 1:56PM EDT85.5036.2030.7534.100.00-330.00%
EOG240119C000862002023-07-24 11:50AM EDT86.2042.7043.7044.800.00-43272.25%
EOG240119C000870002022-06-07 12:31PM EDT87.0061.8452.0055.200.00-311129.35%
EOG240119C000872002022-11-18 1:41PM EDT87.2057.6044.6046.10+57.60--3184.25%
EOG240119C000875002023-03-17 2:03PM EDT87.5024.3038.5039.300.00-141527.34%
EOG240119C000877002022-08-23 3:01PM EDT87.7043.080.000.000.00-8570.00%
EOG240119C000880002022-01-18 11:33AM EDT88.0030.6033.0038.000.00-1150.00%
EOG240119C000885002022-12-05 2:42PM EDT88.5051.2042.4043.100.00--973.96%
EOG240119C000887002023-07-13 9:39AM EDT88.7035.2544.7046.000.00-11790.39%
EOG240119C000895002022-06-13 1:41PM EDT89.5051.4050.1053.200.00-447126.52%
EOG240119C000897002023-03-10 3:30PM EDT89.7029.800.000.000.00-200.00%
EOG240119C000900002023-07-31 3:35PM EDT90.0044.4338.6040.500.00-11460.16%
EOG240119C000902002022-08-08 1:27PM EDT90.2030.6536.1037.600.00-33244.87%
EOG240119C000905002022-03-04 10:51AM EDT90.5039.0036.2539.550.00-24450.34%
EOG240119C000912002023-03-15 11:21AM EDT91.2022.4035.5035.900.00-92634.18%
EOG240119C000920002022-04-22 12:20PM EDT92.0035.6039.5041.700.00-11276.37%
EOG240119C000922002023-03-03 12:21PM EDT92.2035.100.000.000.00-100.00%
EOG240119C000925002021-11-17 4:23PM EDT92.5017.500.000.000.00-100.00%
EOG240119C000927002022-06-21 11:40AM EDT92.7035.2826.1028.000.00-570.00%
EOG240119C000930002022-03-10 3:38PM EDT93.0038.3035.3037.550.00-21155.08%
EOG240119C000932002023-08-30 9:48AM EDT93.2037.2234.5035.300.00-115447.82%
EOG240119C000937002022-10-14 2:01PM EDT93.7040.8060.1062.000.00-225183.32%
EOG240119C000942002023-09-29 10:48AM EDT94.2034.6233.6034.50+7.47+27.51%283248.15%
EOG240119C000945002022-06-07 11:14AM EDT94.5056.1046.5049.400.00-52121.78%
EOG240119C000950002021-11-30 1:01PM EDT95.0015.980.000.000.00-200.00%
EOG240119C000952002022-12-19 1:44PM EDT95.2039.9040.1041.100.00-22587.82%
EOG240119C000955002022-02-22 10:46AM EDT95.5032.0033.4536.300.00--157.80%
EOG240119C000957002022-11-28 12:20PM EDT95.7051.000.000.000.00-100.00%
EOG240119C000962002023-07-17 11:53AM EDT96.2027.0034.6035.500.00-182661.96%
EOG240119C000967002022-10-13 3:59PM EDT96.7042.8557.5059.300.00-225176.51%
EOG240119C000970002022-05-26 10:21AM EDT97.0047.4045.2047.800.00-525121.21%
EOG240119C000972002023-02-23 12:15PM EDT97.2030.500.000.000.00-2000.00%
EOG240119C000980002022-03-11 10:57AM EDT98.0034.0531.5034.30+0.25+0.74%12657.28%
EOG240119C000982002023-06-30 3:59PM EDT98.2021.7035.0035.800.00-3010271.42%
EOG240119C000987002022-10-13 12:51PM EDT98.7042.3056.3057.900.00-615174.27%
EOG240119C000990002022-06-13 1:14PM EDT99.0046.6044.4046.500.00-144121.16%
EOG240119C000992002023-09-19 12:17PM EDT99.2031.9729.0029.800.00-11343.97%
EOG240119C001000002022-06-13 9:38AM EDT100.0045.0043.0046.600.00-216120.52%
EOG240119C001002002023-03-03 2:06PM EDT100.2030.250.000.000.00-3130.00%
EOG240119C001007002022-12-05 4:33PM EDT100.7042.800.000.000.00-5870.00%
EOG240119C001012002023-08-23 1:58PM EDT101.2030.2023.9024.300.00-11690.00%
EOG240119C001017002022-12-02 3:06PM EDT101.7046.670.000.000.00-1100.00%
EOG240119C001020002022-03-29 9:30AM EDT102.0031.200.000.000.00-4180.00%
EOG240119C001022002023-03-09 2:56PM EDT102.2023.650.000.000.00-11720.00%
EOG240119C001030002022-03-11 12:38PM EDT103.0031.3629.6033.00-0.79-2.46%21566.85%
EOG240119C001032002023-09-19 10:13AM EDT103.2030.3025.5026.400.00-12742.57%
EOG240119C001037002022-11-28 10:57AM EDT103.7045.200.000.000.00-101770.00%
EOG240119C001040002022-03-14 12:04AM EDT104.0023.680.000.000.00--00.00%
EOG240119C001042002023-09-11 10:26AM EDT104.2031.2024.6025.400.00-147941.25%
EOG240119C001050002022-05-12 11:27AM EDT105.0032.2649.8051.800.00-16157.42%
EOG240119C001052002023-03-10 2:02PM EDT105.2021.250.000.000.00-4540.00%
EOG240119C001057002022-12-05 4:42PM EDT105.7039.600.000.000.00-2220.00%
EOG240119C001062002023-09-26 12:27PM EDT106.2024.0023.0023.800.00-17840.81%
EOG240119C001067002022-12-07 3:23PM EDT106.7033.650.000.000.00-2550.00%
EOG240119C001070002022-06-07 12:31PM EDT107.0048.0339.0042.300.00-312117.41%
EOG240119C001072002023-03-10 2:03PM EDT107.2020.070.000.000.00-3800.00%
EOG240119C001080002022-03-11 10:57AM EDT108.0029.2126.5030.50+5.43+22.83%11068.19%
EOG240119C001082002023-09-05 3:58PM EDT108.2028.1021.3022.100.00-19339.66%
EOG240119C001087002022-12-05 2:59PM EDT108.7037.400.000.000.00-3510.00%
EOG240119C001090002022-06-07 3:15PM EDT109.0048.4338.2041.700.00-417118.40%
EOG240119C001092002023-09-28 1:52PM EDT109.2022.8220.5021.300.00-16839.28%
EOG240119C001100002022-04-11 3:48PM EDT110.0028.8029.5031.600.00-2181.55%
EOG240119C001102002023-03-13 10:11AM EDT110.2015.750.000.000.00-2330.00%
EOG240119C001107002022-12-08 4:02PM EDT110.7029.410.000.000.00-1830.00%
EOG240119C001112002023-09-21 1:53PM EDT111.2017.0019.0019.800.00-243738.86%
EOG240119C001117002022-12-07 12:25PM EDT111.7031.300.000.000.00-5280.00%
EOG240119C001120002022-05-26 3:47PM EDT112.0038.6036.4039.000.00-26114.76%
EOG240119C001122002023-03-14 11:42AM EDT112.2015.700.000.000.00-21320.00%
EOG240119C001130002022-03-01 12:57PM EDT113.0025.0724.5027.400.00-1869.39%
EOG240119C001132002023-09-27 11:38AM EDT113.2020.7017.4018.200.00-204237.78%
EOG240119C001137002022-12-05 3:43PM EDT113.7033.900.000.000.00-91160.00%
EOG240119C001140002022-05-23 2:01PM EDT114.0031.7335.2037.800.00-24113.53%
EOG240119C001142002023-09-26 2:36PM EDT114.2017.1016.7017.500.00-111637.61%
EOG240119C001150002022-05-02 9:30AM EDT115.0024.800.000.000.00-1140.00%
EOG240119C001152002023-03-10 2:53PM EDT115.2015.300.000.000.00-31010.00%
EOG240119C001157002022-12-08 3:49PM EDT115.7026.800.000.000.00-1150.00%
EOG240119C001162002023-09-26 3:35PM EDT116.2015.9015.5016.000.00-2544636.69%
EOG240119C001167002022-12-05 4:44PM EDT116.7033.330.000.000.00-11670.00%
EOG240119C001170002022-05-31 3:48PM EDT117.0037.3533.4036.300.00-155112.16%
EOG240119C001172002023-03-10 3:05PM EDT117.2014.750.000.000.00-13470.00%
EOG240119C001180002022-03-11 12:38PM EDT118.0024.7522.5026.35-0.40-1.59%36173.50%
EOG240119C001182002023-09-28 9:36AM EDT118.2015.1614.1014.60-1.61-9.60%188336.00%
EOG240119C001187002022-12-05 4:12PM EDT118.7032.190.000.000.00-23440.00%
EOG240119C001190002022-05-09 3:11PM EDT119.0024.760.000.000.00-300.00%
EOG240119C001192002023-09-28 1:20PM EDT119.2015.7513.3013.900.00-123435.58%
EOG240119C001200002022-06-13 10:14AM EDT120.0034.0032.8035.000.00-30113.35%
EOG240119C001202002023-03-14 3:47PM EDT120.2011.200.000.000.00-75820.00%
EOG240119C001207002022-12-09 4:48PM EDT120.7022.900.000.000.00-388980.00%
EOG240119C001212002023-09-27 2:12PM EDT121.2014.8012.1012.600.00-854134.96%
EOG240119C001217002022-12-09 1:04PM EDT121.7023.480.000.000.00-5210.00%
EOG240119C001220002022-05-24 10:48AM EDT122.0027.0030.8034.100.00-17110.91%
EOG240119C001222002023-03-13 1:53PM EDT122.2011.100.000.000.00-231100.00%
EOG240119C001230002022-03-09 3:10PM EDT123.0019.8020.7523.500.00-1773.66%
EOG240119C001232002023-09-29 9:35AM EDT123.2011.9011.0011.30-1.50-11.19%855734.13%
EOG240119C001237002022-12-12 10:31AM EDT123.7022.270.000.000.00-1690.00%
EOG240119C001240002022-06-06 11:30AM EDT124.0035.1030.6032.700.00-1221110.90%
EOG240119C001242002023-09-26 10:01AM EDT124.2010.3010.4010.700.00-334533.81%
EOG240119C001250002022-06-13 11:19AM EDT125.0030.1229.5032.100.00-317109.16%
EOG240119C001252002023-03-14 12:33PM EDT125.2010.270.000.000.00-271170.00%
EOG240119C001257002022-12-09 12:45PM EDT125.7021.900.000.000.00-84150.00%
EOG240119C001262002023-09-28 3:59PM EDT126.2011.099.309.600.00-157033.37%
EOG240119C001267002022-12-12 4:41PM EDT126.7022.000.000.000.00-1520.00%
EOG240119C001270002022-06-13 11:19AM EDT127.0029.1828.3031.600.00-19108.86%
EOG240119C001272002023-03-09 3:03PM EDT127.2011.200.000.000.00-202280.20%
EOG240119C001280002022-02-14 4:49PM EDT128.0018.5019.5522.850.00-4578.09%
EOG240119C001282002023-09-28 1:18PM EDT128.2010.108.308.500.00-1039532.70%
EOG240119C001287002022-12-08 11:20AM EDT128.7022.700.000.000.00-11700.78%
EOG240119C001290002022-06-08 9:43AM EDT129.0037.3127.9030.800.00-1222109.42%
EOG240119C001292002023-09-25 9:43AM EDT129.206.707.808.000.00-147032.46%
EOG240119C001300002023-09-29 11:50AM EDT130.007.607.407.70-2.20-22.45%4033732.57%
EOG240119C001302002023-03-13 3:25PM EDT130.207.920.000.000.00-181931.56%
EOG240119C001307002022-12-05 4:46PM EDT130.7025.690.000.000.00-25311.56%
EOG240119C001312002023-09-29 12:02PM EDT131.207.406.907.10+0.95+14.73%71,08032.14%
EOG240119C001317002022-11-04 9:57AM EDT131.7037.0128.6030.500.00-214113.77%
EOG240119C001320002022-06-13 2:14PM EDT132.0029.2726.5029.000.00-1165107.54%
EOG240119C001322002023-03-14 3:57PM EDT132.207.500.000.000.00-27671.56%
EOG240119C001330002022-03-02 3:18PM EDT133.0018.7818.7521.150.00-48880.58%
EOG240119C001332002023-09-29 1:50PM EDT133.206.106.006.30-1.17-16.09%549731.94%
EOG240119C001337002022-12-12 10:36AM EDT133.7018.500.000.000.00-27013.13%
EOG240119C001340002022-05-31 9:30AM EDT134.0030.2125.6028.400.00-11107.39%
EOG240119C001342002023-09-26 10:30AM EDT134.205.505.605.900.00-243231.75%
EOG240119C001350002022-06-13 2:38PM EDT135.0027.8025.1027.800.00-27106.64%
EOG240119C001352002023-03-13 2:25PM EDT135.207.200.000.000.00-112473.13%
EOG240119C001357002022-12-09 2:21PM EDT135.7017.070.000.000.00-51173.13%
EOG240119C001362002023-09-28 3:39PM EDT136.206.264.905.100.00-249231.18%
EOG240119C001367002022-12-13 4:32PM EDT136.7019.350.000.000.00-1433.13%
EOG240119C001370002022-06-01 9:46AM EDT137.0029.5024.0026.800.00-4663105.30%
EOG240119C001372002023-03-13 3:46PM EDT137.206.390.000.000.00-51443.13%
EOG240119C001380002022-03-02 3:59PM EDT138.0016.8517.2019.500.00-1029381.20%
EOG240119C001382002023-09-21 11:38AM EDT138.203.104.304.500.00-240031.13%
EOG240119C001387002022-12-05 3:03PM EDT138.7022.000.000.000.00-5833.13%
EOG240119C001390002022-05-31 12:58PM EDT139.0029.1023.5025.900.00-586105.16%
EOG240119C001392002023-09-27 11:03AM EDT139.205.504.004.200.00-146731.02%
EOG240119C001400002022-06-09 10:37AM EDT140.0031.7023.2026.000.00-127105.97%
EOG240119C001402002023-03-13 3:25PM EDT140.205.540.000.000.00-231933.13%
EOG240119C001407002022-12-09 2:34PM EDT140.7015.610.000.000.00-21053.13%
EOG240119C001410002023-09-29 2:34PM EDT141.003.603.503.70-0.10-2.70%11,08030.83%
EOG240119C001417002022-12-13 4:12PM EDT141.7017.400.000.000.00-51116.25%
EOG240119C001420002023-02-08 1:03PM EDT142.0012.606.406.900.00-325744.40%
EOG240119C001422002022-08-24 10:30AM EDT142.2017.800.000.000.00-1106.25%
EOG240119C001430002022-03-02 10:49AM EDT143.0015.6014.5017.250.00-11578.17%
EOG240119C001432002023-09-29 9:33AM EDT143.203.402.953.10+0.37+12.21%11,09230.37%
EOG240119C001435002022-12-09 11:35AM EDT143.5014.900.000.000.00-11956.25%
EOG240119C001440002022-06-08 12:20PM EDT144.0031.2521.3024.700.00-111104.72%
EOG240119C001442002023-09-28 3:01PM EDT144.203.642.752.900.00-186830.39%
EOG240119C001450002022-08-02 11:27AM EDT145.0010.6014.1015.300.00-19776.14%
EOG240119C001452002023-03-13 11:01AM EDT145.205.600.000.000.00-94606.25%
EOG240119C001457002022-12-13 2:30PM EDT145.7016.200.000.000.00-13116.25%
EOG240119C001460002023-09-29 2:52PM EDT146.002.452.352.50-0.70-22.22%243530.09%
EOG240119C001467002022-12-12 1:29PM EDT146.7014.500.000.000.00-33936.25%
EOG240119C001470002023-03-14 3:39PM EDT147.004.180.000.000.00-203366.25%
EOG240119C001472002022-06-15 12:35PM EDT147.2021.007.408.300.00--27153.28%
EOG240119C001482002023-09-29 1:15PM EDT148.202.122.002.10+0.17+8.72%2026829.90%
EOG240119C001485002022-12-12 10:31AM EDT148.5013.290.000.000.00-12126.25%
EOG240119C001490002022-06-08 12:20PM EDT149.0029.0419.8022.200.00-1272102.84%
EOG240119C001492002023-09-25 12:05PM EDT149.201.631.801.950.00-325029.88%
EOG240119C001500002023-09-29 3:31PM EDT150.001.801.701.85-0.58-24.37%2210929.95%
EOG240119C001502002023-03-13 2:42PM EDT150.203.800.000.000.00-21346.25%
EOG240119C001507002022-12-05 10:55AM EDT150.7020.910.000.000.00-31446.25%
EOG240119C001510002023-09-27 1:51PM EDT151.002.301.551.700.00-385729.85%
EOG240119C001517002022-12-13 11:31AM EDT151.7013.900.000.000.00-3296.25%
EOG240119C001520002023-03-13 11:20AM EDT152.004.200.000.000.00-127276.25%
EOG240119C001522002022-09-07 10:48AM EDT152.2012.590.000.000.00-11316.25%
EOG240119C001532002023-09-25 11:06AM EDT153.201.111.301.450.00-341429.91%
EOG240119C001535002022-11-23 10:47AM EDT153.5022.800.000.000.00-16786.25%
EOG240119C001540002022-06-07 12:31PM EDT154.0024.2218.7020.600.00-3130102.94%
EOG240119C001542002023-09-20 1:16PM EDT154.201.101.201.300.00-680729.63%
EOG240119C001550002022-08-26 12:14PM EDT155.0014.630.000.000.00-116.25%
EOG240119C001552002023-03-06 1:03PM EDT155.205.500.000.000.00-11666.25%
EOG240119C001557002022-11-22 12:12PM EDT155.7022.750.000.000.00-2596.25%
EOG240119C001560002023-09-29 11:43AM EDT156.001.131.051.15-0.85-42.93%1714729.77%
EOG240119C001567002022-11-11 2:06PM EDT156.7024.1010.2011.500.00-27015273.43%
EOG240119C001570002023-03-08 3:19PM EDT157.004.400.000.000.00-9716.25%
EOG240119C001572002022-08-31 1:18PM EDT157.2013.400.000.000.00-18586.25%
EOG240119C001582002023-09-12 1:22PM EDT158.201.600.850.950.00-19029.64%
EOG240119C001585002022-11-21 10:30AM EDT158.5018.050.000.000.00-236.25%
EOG240119C001590002022-03-21 12:26PM EDT159.0013.2010.8015.300.00-23983.62%
EOG240119C001592002023-09-20 1:16PM EDT159.200.700.750.900.00-649529.83%
EOG240119C001600002022-09-08 10:43AM EDT160.0010.000.000.000.00-3512.50%
EOG240119C001602002023-03-02 12:54PM EDT160.204.600.000.000.00-146212.50%
EOG240119C001607002022-12-09 11:23AM EDT160.7010.640.000.000.00-12812.50%
EOG240119C001610002023-09-27 1:47PM EDT161.001.000.650.750.00-317629.57%
EOG240119C001617002022-12-06 4:27PM EDT161.7012.100.000.000.00-230412.50%
EOG240119C001620002023-03-10 11:42AM EDT162.003.000.000.000.00-311612.50%
EOG240119C001622002022-06-13 1:10PM EDT162.2017.206.007.000.00--1260.88%
EOG240119C001632002023-07-31 3:06PM EDT163.202.200.750.850.00-1258531.71%
EOG240119C001635002022-12-09 11:08AM EDT163.5010.300.000.000.00-1712.50%
EOG240119C001640002022-06-13 1:10PM EDT164.0017.2014.7018.400.00-213100.68%
EOG240119C001642002023-09-28 9:36AM EDT164.200.840.500.600.00-136329.83%
EOG240119C001650002022-08-26 10:32AM EDT165.0011.200.000.000.00-1112.50%
EOG240119C001652002023-03-01 3:39PM EDT165.203.500.000.000.00-239312.50%
EOG240119C001657002022-11-28 3:49PM EDT165.7016.100.000.000.00-18312.50%
EOG240119C001660002023-08-21 3:23PM EDT166.001.170.250.400.00-26028.37%
EOG240119C001667002022-12-09 1:01PM EDT166.709.000.000.000.00-1230412.50%
EOG240119C001670002023-03-13 3:42PM EDT167.002.050.000.000.00-106012.50%
EOG240119C001672002022-08-11 12:38PM EDT167.207.7010.6011.400.00-15482.65%
EOG240119C001682002023-07-25 12:40PM EDT168.201.000.700.800.00-111734.00%
EOG240119C001685002022-12-09 11:19AM EDT168.509.000.000.000.00-12212.50%
EOG240119C001690002022-06-06 2:15PM EDT169.0018.2013.8016.500.00-15399.60%
EOG240119C001692002023-09-08 2:16PM EDT169.200.650.300.450.00-122330.62%
EOG240119C001700002022-06-29 3:15PM EDT170.008.907.107.900.00-2270.84%
EOG240119C001702002023-03-13 2:02PM EDT170.201.950.000.000.00-723312.50%
EOG240119C001707002022-11-29 2:54PM EDT170.7015.400.000.000.00-12912.50%
EOG240119C001710002023-09-21 11:42AM EDT171.000.190.250.400.00-15430.79%
EOG240119C001717002022-09-19 12:02AM EDT171.704.30--0.00---0.00%
EOG240119C001720002023-03-02 4:29PM EDT172.003.100.000.000.00-14012.50%
EOG240119C001722002022-09-02 2:52PM EDT172.209.700.000.000.00-252912.50%
EOG240119C001732002023-09-28 9:36AM EDT173.200.450.200.350.00-11,26031.06%
EOG240119C001735002022-12-13 11:26AM EDT173.508.900.000.000.00-1112.50%
EOG240119C001740002022-05-05 11:50AM EDT174.0010.3315.9018.100.00-15110.21%
EOG240119C001742002023-09-11 10:19AM EDT174.200.380.200.350.00-19431.49%
EOG240119C001750002022-08-26 2:30PM EDT175.0010.230.000.000.00-1112.50%
EOG240119C001752002023-02-16 1:44PM EDT175.204.300.000.000.00-211512.50%
EOG240119C001757002022-12-13 11:32AM EDT175.708.400.000.000.00-2335612.50%
EOG240119C001760002023-09-21 11:42AM EDT176.000.140.150.300.00-17731.47%
EOG240119C001767002022-12-13 12:05PM EDT176.708.100.000.000.00-13212.50%
EOG240119C001770002023-03-03 10:45AM EDT177.002.400.000.000.00-357812.50%
EOG240119C001772002022-08-15 12:03AM EDT177.2010.83--0.00---0.00%
EOG240119C001775002023-08-07 10:53AM EDT177.500.500.150.450.00-284934.52%
EOG240119C001782002022-08-04 10:41AM EDT178.204.307.808.800.00-4379.83%
EOG240119C001785002023-03-03 10:45AM EDT178.502.300.000.000.00-184312.50%
EOG240119C001790002022-05-09 10:50AM EDT179.0010.8316.7018.400.00-12115.87%
EOG240119C001792002023-08-23 1:50PM EDT179.200.500.050.150.00-45329.49%
EOG240119C001800002022-12-13 11:13AM EDT180.007.800.000.000.00-11812.50%
EOG240119C001802002023-02-16 4:19PM EDT180.203.180.000.000.00-64612.50%
EOG240119C001810002023-07-26 11:47AM EDT181.000.500.200.400.00-16235.30%
EOG240119C001817002022-12-13 11:22AM EDT181.707.400.000.000.00-1312.50%
EOG240119C001820002023-03-14 3:02PM EDT182.001.000.000.000.00-126112.50%
EOG240119C001825002023-08-08 10:18AM EDT182.500.300.050.300.00-210834.23%
EOG240119C001832002022-06-23 9:51AM EDT183.206.003.704.900.00-1264.84%
EOG240119C001835002023-03-13 12:13PM EDT183.501.120.000.000.00-110712.50%
EOG240119C001842002023-04-03 2:37PM EDT184.201.700.600.800.00-14941.90%
EOG240119C001850002022-12-13 11:33AM EDT185.006.900.000.000.00-11112.50%
EOG240119C001852002023-03-13 11:11AM EDT185.201.200.000.000.00-74912.50%
EOG240119C001860002023-04-03 2:35PM EDT186.001.600.550.750.00-65242.14%
EOG240119C001867002022-12-13 11:22AM EDT186.706.600.000.000.00-11712.50%
EOG240119C001870002023-02-15 3:36PM EDT187.003.000.000.000.00-54612.50%
EOG240119C001875002023-03-24 3:22PM EDT187.500.850.801.000.00-57445.48%
EOG240119C001882002022-08-23 10:49AM EDT188.207.500.000.000.00-101612.50%
EOG240119C001885002023-01-20 3:10PM EDT188.504.591.451.750.00-16951.20%
EOG240119C001892002023-08-21 2:40PM EDT189.200.250.000.150.00-17333.25%
EOG240119C001900002022-11-29 4:41PM EDT190.0011.150.000.000.00-1412.50%
EOG240119C001902002023-02-03 4:57PM EDT190.202.141.301.600.00-107650.81%
EOG240119C001917002022-12-13 11:25AM EDT191.706.000.000.000.00-1512.50%
EOG240119C001925002023-04-03 11:30AM EDT192.501.190.250.750.00-84545.00%
EOG240119C001932002022-06-13 10:43AM EDT193.209.803.604.000.00--167.71%
EOG240119C001935002023-01-19 11:44AM EDT193.503.701.251.450.00-33751.48%
EOG240119C001942002023-07-13 12:12PM EDT194.200.180.050.600.00-15843.80%
EOG240119C001950002022-12-13 11:13AM EDT195.005.700.000.000.00-1212.50%
EOG240119C001952002023-02-13 1:37PM EDT195.202.990.000.000.00-15912.50%
EOG240119C001967002022-12-13 11:16AM EDT196.705.400.000.000.00-12712.50%
EOG240119C001975002023-06-30 1:52PM EDT197.500.150.100.350.00-35341.11%
EOG240119C001982002022-08-10 9:57AM EDT198.203.555.206.500.00-11180.88%
EOG240119C001985002023-02-27 12:45PM EDT198.500.670.000.000.00-24612.50%
EOG240119C001990002023-05-10 10:45AM EDT199.000.400.100.350.00-11017741.65%
EOG240119C002000002023-03-13 11:34AM EDT200.000.740.000.000.00-5912.50%
EOG240119C002042002023-09-18 9:30AM EDT204.200.050.000.400.00-219044.53%
EOG240119C002052002023-02-24 12:49PM EDT205.200.610.000.000.00-225612.50%
EOG240119C002067002022-12-13 11:33AM EDT206.704.300.000.000.00-118412.50%
EOG240119C002075002023-02-27 1:20PM EDT207.500.490.151.000.00--6354.00%
EOG240119C002082002022-09-12 10:03AM EDT208.205.600.000.000.00-1525.00%
EOG240119C002085002023-02-27 1:20PM EDT208.500.490.000.000.00-216325.00%
EOG240119C002100002022-12-05 2:41PM EDT210.005.600.000.000.00-16525.00%
EOG240119C002175002023-07-18 2:08PM EDT217.500.110.000.250.00-825245.80%
EOG240119C002185002023-02-27 1:22PM EDT218.500.280.000.000.00-3013625.00%
EOG240119C002200002022-12-08 11:30AM EDT220.003.300.000.000.00-109025.00%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240119P000287002023-06-26 11:07AM EDT28.700.100.000.150.00-2067108.20%
EOG240119P000297002023-01-06 1:41PM EDT29.700.220.000.300.00-1557115.43%
EOG240119P000312002023-06-07 3:42PM EDT31.200.130.000.150.00-111102.34%
EOG240119P000322002023-01-17 1:06AM EDT32.200.78--0.00---0.00%
EOG240119P000327002022-08-26 9:55AM EDT32.700.600.000.000.00-55450.00%
EOG240119P000337002022-10-14 3:04PM EDT33.700.95--0.00---0.00%
EOG240119P000345002022-03-14 12:04AM EDT34.502.570.000.000.00--050.00%
EOG240119P000347002023-01-17 1:06AM EDT34.700.95--0.00---0.00%
EOG240119P000352002022-08-16 10:22AM EDT35.200.780.000.000.00-81150.00%
EOG240119P000355002022-02-14 10:30AM EDT35.502.570.633.800.00-254166.80%
EOG240119P000362002022-07-29 3:30PM EDT36.201.450.100.800.00-28118.07%
EOG240119P000370002022-03-14 12:04AM EDT37.001.580.000.000.00--050.00%
EOG240119P000372002023-01-17 1:06AM EDT37.201.45--0.00---0.00%
EOG240119P000375002021-11-09 1:04PM EDT37.501.901.862.780.00-118161.96%
EOG240119P000377002022-06-06 3:12PM EDT37.700.981.402.250.00--8151.86%
EOG240119P000380002022-02-02 1:51PM EDT38.001.580.005.000.00-43163.53%
EOG240119P000387002023-07-07 12:50PM EDT38.700.050.000.150.00-2287.11%
EOG240119P000395002022-06-06 3:12PM EDT39.500.980.501.700.00-18130.52%
EOG240119P000400002021-12-13 1:03AM EDT40.002.600.000.000.00--050.00%
EOG240119P000402002022-07-29 3:30PM EDT40.201.450.601.350.00-2121125.49%
EOG240119P000405002022-02-02 1:53PM EDT40.501.640.345.000.00-66158.30%
EOG240119P000412002023-06-29 10:15AM EDT41.200.150.000.150.00-84182.81%
EOG240119P000420002022-03-14 12:04AM EDT42.003.110.000.000.00---50.00%
EOG240119P000422002023-01-17 1:06AM EDT42.201.40--0.00---0.00%
EOG240119P000425002021-12-02 10:33AM EDT42.504.000.000.000.00-1050.00%
EOG240119P000430002021-12-20 1:00AM EDT43.003.110.663.400.00---140.23%
EOG240119P000432002022-07-18 1:27PM EDT43.202.80--0.00---0.00%
EOG240119P000437002022-09-07 9:30AM EDT43.701.400.002.600.00--39124.46%
EOG240119P000442002023-01-17 1:06AM EDT44.202.80--0.00---0.00%
EOG240119P000450002021-11-04 2:22PM EDT45.003.112.547.000.00-10172.78%
EOG240119P000452002022-09-07 9:30AM EDT45.201.400.000.000.00-83950.00%
EOG240119P000457002022-09-19 12:02AM EDT45.702.80--0.00---0.00%
EOG240119P000462002021-09-15 1:44PM EDT46.209.00--0.00---0.00%
EOG240119P000470002022-03-14 12:04AM EDT47.004.050.000.000.00--050.00%
EOG240119P000472002022-07-18 1:27PM EDT47.202.801.652.000.00--1125.88%
EOG240119P000480002021-12-20 1:00AM EDT48.004.050.833.500.00--31129.42%
EOG240119P000482002023-03-30 1:01PM EDT48.200.850.300.550.00-21891.70%
EOG240119P000487002022-09-19 12:02AM EDT48.709.00--0.00---0.00%
EOG240119P000492002022-06-07 11:13AM EDT49.201.901.051.250.00-320108.86%
EOG240119P000500002021-11-12 11:39AM EDT50.004.053.707.900.00-131168.34%
EOG240119P000502002022-08-15 12:03AM EDT50.209.00--0.00---0.00%
EOG240119P000507002022-09-19 12:02AM EDT50.702.15--0.00---0.00%
EOG240119P000512002023-06-15 3:33PM EDT51.200.350.050.250.00-51273.83%
EOG240119P000517002022-09-19 12:02AM EDT51.701.90--0.00---0.00%
EOG240119P000520002022-03-14 12:04AM EDT52.009.000.000.000.00--025.00%
EOG240119P000522002023-02-27 10:31AM EDT52.200.700.000.000.00-5025.00%
EOG240119P000530002021-12-20 1:00AM EDT53.009.001.504.650.00--5129.71%
EOG240119P000532002022-06-07 11:13AM EDT53.201.903.604.100.00--1138.31%
EOG240119P000537002022-09-30 10:50AM EDT53.703.35--0.00---0.00%
EOG240119P000540002022-05-06 3:42PM EDT54.002.151.252.350.00-1515110.21%
EOG240119P000547002023-01-17 1:06AM EDT54.703.35--0.00---0.00%
EOG240119P000550002023-08-30 11:43AM EDT55.000.060.000.200.00-22064.84%
EOG240119P000552002022-08-03 2:22PM EDT55.203.702.052.600.00-11115.11%
EOG240119P000562002023-03-20 2:31PM EDT56.201.450.550.800.00-41985.25%
EOG240119P000570002022-03-14 12:04AM EDT57.007.290.000.000.00---25.00%
EOG240119P000572002022-12-28 1:00PM EDT57.201.530.250.800.00-21579.74%
EOG240119P000577002023-08-15 3:37PM EDT57.700.200.000.200.00-217361.33%
EOG240119P000580002021-12-20 1:00AM EDT58.007.292.515.050.00---125.90%
EOG240119P000587002023-08-15 3:37PM EDT58.700.200.000.200.00-110460.16%
EOG240119P000595002022-05-09 3:48PM EDT59.504.001.702.800.00-633105.23%
EOG240119P000597002023-03-13 12:20PM EDT59.701.500.000.000.00-70025.00%
EOG240119P000600002023-07-07 10:11AM EDT60.000.400.000.300.00-101161.72%
EOG240119P000602002022-09-21 3:44PM EDT60.203.002.102.500.00-229104.47%
EOG240119P000605002022-03-11 3:19PM EDT60.504.703.507.00-0.30-6.00%638134.28%
EOG240119P000612002023-06-07 10:30AM EDT61.200.600.250.600.00-311870.90%
EOG240119P000617002022-08-15 12:03AM EDT61.706.10--0.00---0.00%
EOG240119P000620002022-06-02 3:57PM EDT62.002.802.303.800.00-1017109.47%
EOG240119P000622002023-03-13 12:02PM EDT62.201.750.000.000.00-70025.00%
EOG240119P000625002023-03-20 10:20AM EDT62.502.150.851.150.00-14581.64%
EOG240119P000627002022-08-10 12:52PM EDT62.704.542.903.300.00--4108.57%
EOG240119P000630002022-02-02 3:21PM EDT63.005.753.356.200.00-1516124.15%
EOG240119P000635002023-03-13 1:32PM EDT63.502.000.000.000.00-44025.00%
EOG240119P000637002023-06-28 9:58AM EDT63.700.710.100.300.00-531759.67%
EOG240119P000647002023-03-08 4:19PM EDT64.701.350.000.000.00-92025.00%
EOG240119P000650002023-08-08 11:29AM EDT65.000.200.000.100.00-84052.73%
EOG240119P000652002022-09-01 9:46AM EDT65.204.000.000.000.00-11325.00%
EOG240119P000655002022-01-20 1:59PM EDT65.506.104.558.400.00-33132.69%
EOG240119P000662002023-08-17 9:30AM EDT66.200.150.000.200.00-57251.37%
EOG240119P000670002022-03-14 12:04AM EDT67.007.240.000.000.00--025.00%
EOG240119P000672002023-03-13 2:56PM EDT67.202.400.000.000.00-60025.00%
EOG240119P000675002023-04-10 11:40AM EDT67.501.401.551.700.00-28182.91%
EOG240119P000677002022-08-10 12:52PM EDT67.705.583.804.100.00-1264106.78%
EOG240119P000680002022-02-25 1:36PM EDT68.007.245.357.950.00-35128.22%
EOG240119P000685002023-03-14 2:47PM EDT68.502.500.000.000.00-25025.00%
EOG240119P000687002023-08-17 9:30AM EDT68.700.220.000.200.00-116653.71%
EOG240119P000695002022-05-24 11:09AM EDT69.504.903.804.700.00-1264105.84%
EOG240119P000697002023-03-13 3:10PM EDT69.702.750.000.000.00-54025.00%
EOG240119P000700002023-08-08 1:33PM EDT70.000.200.000.450.00-21353.22%
EOG240119P000702002022-08-15 12:03AM EDT70.207.98--0.00---0.00%
EOG240119P000705002022-02-16 4:32PM EDT70.507.455.807.750.00--158123.52%
EOG240119P000712002023-05-02 12:18PM EDT71.202.201.651.800.00-639578.22%
EOG240119P000720002022-03-14 12:04AM EDT72.007.980.000.000.00--025.00%
EOG240119P000722002023-03-01 10:58AM EDT72.202.200.000.000.00-10025.00%
EOG240119P000725002023-05-24 1:21PM EDT72.501.801.401.550.00-3810373.22%
EOG240119P000727002022-08-15 12:03AM EDT72.708.60--0.00---0.00%
EOG240119P000730002022-02-16 4:24PM EDT73.007.985.909.850.00-4613125.72%
EOG240119P000735002023-03-10 3:47PM EDT73.502.850.000.000.00-20025.00%
EOG240119P000737002023-09-29 3:16PM EDT73.700.150.101.35-2.15-93.48%2065960.69%
EOG240119P000745002022-03-14 12:04AM EDT74.508.600.000.000.00--025.00%
EOG240119P000747002023-01-31 12:37PM EDT74.701.352.002.300.00-561577.39%
EOG240119P000750002023-08-15 3:39PM EDT75.000.310.000.250.00-112148.49%
EOG240119P000752002022-09-12 11:22AM EDT75.204.950.000.000.00-44125.00%
EOG240119P000755002022-02-16 4:19PM EDT75.508.607.3010.250.00-82126.09%
EOG240119P000762002023-06-14 11:28AM EDT76.201.650.650.850.00-21,02757.91%
EOG240119P000770002022-03-15 2:50PM EDT77.009.304.808.300.00-27108.20%
EOG240119P000772002023-03-13 1:29PM EDT77.204.100.000.000.00-45025.00%
EOG240119P000775002023-08-24 10:09AM EDT77.500.310.150.250.00-1010445.80%
EOG240119P000777002022-07-21 10:02AM EDT77.7010.206.206.900.00-2610106.80%
EOG240119P000780002022-03-10 1:26PM EDT78.008.957.4010.600.00-27121.96%
EOG240119P000785002022-12-02 4:53PM EDT78.503.653.403.900.00--184.49%
EOG240119P000787002023-09-27 9:30AM EDT78.700.190.200.300.00-13,00445.95%
EOG240119P000795002022-06-13 11:31AM EDT79.506.025.806.500.00-20100.60%
EOG240119P000797002023-03-13 11:04AM EDT79.704.300.000.000.00-41012.50%
EOG240119P000800002023-08-04 12:44PM EDT80.000.450.100.400.00-14946.92%
EOG240119P000802002022-08-08 3:59PM EDT80.209.107.107.500.00-32,540106.69%
EOG240119P000805002022-03-01 4:50PM EDT80.509.908.8511.700.00-1710124.18%
EOG240119P000812002023-06-27 12:53PM EDT81.202.190.450.600.00-529149.41%
EOG240119P000820002022-06-09 3:55PM EDT82.005.506.307.100.00-12,54299.38%
EOG240119P000822002023-03-10 10:31AM EDT82.204.100.000.000.00-14012.50%
EOG240119P000825002023-09-12 9:30AM EDT82.500.200.200.350.00-312243.16%
EOG240119P000827002022-09-09 12:51PM EDT82.706.850.000.000.00-12,73612.50%
EOG240119P000830002022-03-10 4:45PM EDT83.0010.459.6512.800.00-963124.12%
EOG240119P000835002023-03-13 1:31PM EDT83.505.600.000.000.00-19012.50%
EOG240119P000837002023-08-15 12:07PM EDT83.700.480.100.200.00-46238.09%
EOG240119P000845002022-04-18 12:15AM EDT84.507.806.409.500.00--200102.15%
EOG240119P000847002023-03-08 11:10AM EDT84.703.650.000.000.00-1012.50%
EOG240119P000850002023-08-08 1:24PM EDT85.000.570.100.750.00-3049247.34%
EOG240119P000852002022-09-09 3:10PM EDT85.207.600.000.000.00-11512.50%
EOG240119P000862002023-07-07 11:03AM EDT86.202.150.350.750.00-324845.97%
EOG240119P000870002022-03-14 12:04AM EDT87.0017.750.000.000.00---12.50%
EOG240119P000872002023-03-13 2:09PM EDT87.206.300.000.000.00-36012.50%
EOG240119P000875002023-07-06 11:41AM EDT87.502.750.400.800.00-222745.17%
EOG240119P000877002022-08-15 12:03AM EDT87.7013.30--0.00---0.00%
EOG240119P000880002022-01-07 12:31PM EDT88.0017.7512.1013.850.00-10122.56%
EOG240119P000885002023-03-08 1:59PM EDT88.504.600.000.000.00-76012.50%
EOG240119P000887002023-09-25 12:10PM EDT88.700.600.450.550.00-919940.33%
EOG240119P000895002022-03-14 12:04AM EDT89.5013.300.000.000.00--012.50%
EOG240119P000897002023-02-24 12:59PM EDT89.705.700.000.000.00-1012.50%
EOG240119P000900002023-09-21 11:38AM EDT90.000.650.450.600.00-2017039.70%
EOG240119P000902002022-08-23 3:50PM EDT90.209.660.000.000.00-1112.50%
EOG240119P000905002022-03-10 2:04PM EDT90.5013.3013.0014.600.00-221121.30%
EOG240119P000912002023-09-07 11:04AM EDT91.200.450.500.650.00-132239.11%
EOG240119P000920002022-03-14 12:04AM EDT92.0016.440.000.000.00---12.50%
EOG240119P000922002023-03-03 4:25PM EDT92.204.900.000.000.00-3012.50%
EOG240119P000925002021-12-13 11:03AM EDT92.5024.900.000.000.00-7012.50%
EOG240119P000927002022-08-24 11:40AM EDT92.7010.150.000.000.00-113512.50%
EOG240119P000930002022-01-31 10:36AM EDT93.0016.4412.9016.200.00-120119.56%
EOG240119P000932002023-09-07 11:04AM EDT93.200.550.600.750.00-113838.26%
EOG240119P000937002022-11-10 2:09PM EDT93.706.508.609.000.00-41989.37%
EOG240119P000942002023-09-27 10:12AM EDT94.200.670.700.850.00-460538.33%
EOG240119P000945002022-05-26 10:33AM EDT94.509.609.1011.100.00-513494.47%
EOG240119P000950002021-11-30 1:01PM EDT95.0027.980.000.000.00-2012.50%
EOG240119P000952002023-03-01 2:55PM EDT95.206.400.000.000.00-6012.50%
EOG240119P000957002022-12-13 3:00PM EDT95.708.000.000.000.00-1012.50%
EOG240119P000962002023-09-26 11:44AM EDT96.200.910.851.000.00-129637.70%
EOG240119P000967002022-12-12 4:51PM EDT96.709.200.000.000.00-1012.50%
EOG240119P000970002022-05-13 3:31PM EDT97.0012.798.209.300.00-2183.11%
EOG240119P000972002023-03-13 9:40AM EDT97.2010.110.000.000.00-1012.50%
EOG240119P000980002021-12-20 1:00AM EDT98.0037.1519.0022.400.00--1137.31%
EOG240119P000982002023-09-28 1:34PM EDT98.200.910.951.150.00-5016136.89%
EOG240119P000987002022-12-13 2:59PM EDT98.708.900.000.000.00-1012.50%
EOG240119P000990002022-03-14 12:44PM EDT99.0017.300.000.000.00-1012.50%
EOG240119P000992002023-09-29 1:07PM EDT99.201.081.051.25+0.09+9.09%114736.62%
EOG240119P001000002022-05-31 3:56PM EDT100.0010.7510.6012.700.00-1591.39%
EOG240119P001002002023-03-14 12:23PM EDT100.209.900.000.000.00-14612.50%
EOG240119P001007002022-12-13 3:00PM EDT100.709.500.000.000.00-23112.50%
EOG240119P001012002023-09-22 12:09PM EDT101.201.901.301.500.00-11,15436.33%
EOG240119P001017002022-11-04 3:47PM EDT101.708.907.808.300.00-1171.47%
EOG240119P001020002022-03-14 12:04AM EDT102.0023.500.000.000.00--06.25%
EOG240119P001022002023-03-14 3:43PM EDT102.2011.840.000.000.00-19816.25%
EOG240119P001030002022-01-19 11:01AM EDT103.0023.5019.0021.750.00-108124.20%
EOG240119P001032002023-08-22 10:39AM EDT103.201.702.102.200.00-225838.71%
EOG240119P001037002022-10-25 12:56PM EDT103.7011.688.209.000.00-20215070.61%
EOG240119P001042002023-09-07 9:57AM EDT104.201.231.701.900.00-1078335.57%
EOG240119P001050002021-11-08 12:15PM EDT105.0027.9730.9033.200.00--10170.81%
EOG240119P001052002023-03-07 4:55PM EDT105.209.100.000.000.00-34746.25%
EOG240119P001057002022-12-13 2:44PM EDT105.7011.200.000.000.00-146.25%
EOG240119P001062002023-09-22 11:53AM EDT106.202.752.002.200.00-1634435.00%
EOG240119P001067002022-12-08 12:43PM EDT106.7012.300.000.000.00-283306.25%
EOG240119P001072002023-03-13 1:57PM EDT107.2013.600.000.000.00-252706.25%
EOG240119P001082002023-09-22 12:26PM EDT108.203.182.352.550.00-133034.50%
EOG240119P001087002022-12-12 11:23AM EDT108.7013.200.000.000.00-131436.25%
EOG240119P001090002022-05-05 12:24PM EDT109.0017.7511.4013.100.00-2177.05%
EOG240119P001092002023-09-29 3:41PM EDT109.202.602.552.75-0.12-4.41%160434.29%
EOG240119P001100002022-06-07 3:35PM EDT110.0012.3013.4016.600.00-130286.55%
EOG240119P001102002023-03-14 12:00PM EDT110.2014.050.000.000.00-201446.25%
EOG240119P001107002022-12-05 4:09PM EDT110.7011.880.000.000.00-101326.25%
EOG240119P001112002023-09-21 3:59PM EDT111.203.023.003.20-0.88-22.56%51,37033.95%
EOG240119P001117002022-12-13 4:55PM EDT111.7013.400.000.000.00-176.25%
EOG240119P001122002023-03-13 11:56AM EDT112.2015.800.000.000.00-119426.25%
EOG240119P001132002023-09-15 10:15AM EDT113.202.053.403.700.00-184333.58%
EOG240119P001137002022-12-13 4:55PM EDT113.7014.200.000.000.00-1286.25%
EOG240119P001140002022-04-20 2:01PM EDT114.0019.2518.9021.400.00-1299.19%
EOG240119P001142002023-09-25 10:55AM EDT114.204.153.703.900.00-531633.09%
EOG240119P001150002022-05-04 3:09PM EDT115.0020.0013.9015.300.00-5675.21%
EOG240119P001152002023-03-14 12:16PM EDT115.2016.700.000.000.00-91733.13%
EOG240119P001157002022-11-28 11:18AM EDT115.7012.980.000.000.00-10113.13%
EOG240119P001162002023-09-20 12:07PM EDT116.203.904.204.500.00-1045132.81%
EOG240119P001167002022-10-07 11:13AM EDT116.7018.4013.5014.100.00-4568.84%
EOG240119P001170002022-03-14 12:04AM EDT117.0035.500.000.000.00--03.13%
EOG240119P001172002023-03-01 4:57PM EDT117.2014.500.000.000.00-911273.13%
EOG240119P001180002022-01-24 10:31AM EDT118.0035.5028.1531.450.00-24128.44%
EOG240119P001182002023-09-21 11:04AM EDT118.205.904.805.100.00-2155432.28%
EOG240119P001187002022-12-13 4:54PM EDT118.7016.300.000.000.00-143.13%
EOG240119P001192002023-09-26 9:31AM EDT119.205.815.205.400.00-301,41331.92%
EOG240119P001200002021-11-10 7:48AM EDT120.0044.1042.0045.450.00-22179.68%
EOG240119P001202002023-03-08 3:50PM EDT120.2015.980.000.000.00-112253.13%
EOG240119P001207002022-12-09 4:43PM EDT120.7019.600.000.000.00-282561.56%
EOG240119P001212002023-09-29 3:13PM EDT121.205.825.906.10-0.48-7.62%3041331.42%
EOG240119P001217002022-11-23 10:59AM EDT121.7014.510.000.000.00-4141.56%
EOG240119P001222002023-03-09 1:38PM EDT122.2017.400.000.000.00-223431.56%
EOG240119P001232002023-09-25 2:01PM EDT123.207.106.606.900.00-1826431.05%
EOG240119P001237002022-12-12 4:50PM EDT123.7020.300.000.000.00-161.56%
EOG240119P001240002022-06-07 3:35PM EDT124.0017.5020.5022.200.00-620582.67%
EOG240119P001242002023-09-29 1:07PM EDT124.206.977.107.30-0.63-8.29%6586030.76%
EOG240119P001250002022-03-24 2:52PM EDT125.0027.5025.5030.000.00-19104.33%
EOG240119P001252002023-03-09 1:37PM EDT125.2019.100.000.000.00-251540.78%
EOG240119P001257002022-12-09 12:33PM EDT125.7021.500.000.000.00-6160.39%
EOG240119P001262002023-09-29 2:35PM EDT126.208.048.008.20+3.04+60.80%155230.37%
EOG240119P001267002022-12-13 4:49PM EDT126.7020.100.000.000.00-180.05%
EOG240119P001270002022-03-14 12:04AM EDT127.0055.100.000.000.00--00.00%
EOG240119P001272002023-03-13 9:40AM EDT127.2026.310.000.000.00-11510.00%
EOG240119P001280002021-12-20 1:00AM EDT128.0055.1037.1540.100.00--1138.32%
EOG240119P001282002023-09-27 9:45AM EDT128.208.208.909.200.00-265930.07%
EOG240119P001287002022-12-09 4:44PM EDT128.7024.000.000.000.00-190.00%
EOG240119P001292002023-09-27 9:43AM EDT129.208.809.409.800.00-1064030.18%
EOG240119P001300002023-09-27 10:36AM EDT130.008.659.9010.200.00-1231629.94%
EOG240119P001302002023-03-06 4:30PM EDT130.2020.000.000.000.00-4026760.00%
EOG240119P001307002022-11-14 12:18PM EDT130.7016.860.000.000.00-1210.00%
EOG240119P001312002023-09-22 9:47AM EDT131.2012.7010.4010.900.00-550229.85%
EOG240119P001322002023-03-03 2:52PM EDT132.2020.600.000.000.00-322030.00%
EOG240119P001332002023-09-25 10:03AM EDT133.2013.1011.6012.200.00-237329.99%
EOG240119P001337002022-12-09 4:45PM EDT133.7026.800.000.000.00-11830.00%
EOG240119P001342002023-09-21 2:05PM EDT134.2014.1012.2012.900.00-2745630.15%
EOG240119P001352002023-02-13 4:12PM EDT135.2017.800.000.000.00-10190.00%
EOG240119P001357002022-12-01 3:03PM EDT135.7020.220.000.000.00-1130.00%
EOG240119P001362002023-09-27 10:22AM EDT136.2012.1013.5014.000.00-422829.15%
EOG240119P001367002022-12-05 11:40AM EDT136.7021.600.000.000.00-1110.00%
EOG240119P001372002023-02-01 2:37PM EDT137.2022.2023.1023.900.00-32361.35%
EOG240119P001382002023-09-15 2:23PM EDT138.2011.4014.9015.500.00-1918929.43%
EOG240119P001387002022-11-14 4:50PM EDT138.7020.400.000.000.00-20200.00%
EOG240119P001392002023-09-15 12:21PM EDT139.2011.4015.6016.200.00-399929.27%
EOG240119P001402002023-02-01 3:31PM EDT140.2023.8025.0026.000.00-54261.33%
EOG240119P001407002022-12-13 4:21PM EDT140.7027.700.000.000.00-2250.00%
EOG240119P001410002023-09-19 10:29AM EDT141.0013.7016.7017.600.00-613929.43%
EOG240119P001420002023-02-01 2:23PM EDT142.0025.2026.3027.100.00-94261.21%
EOG240119P001422002022-09-06 3:08PM EDT142.2035.400.000.000.00-1110.00%
EOG240119P001430002022-02-25 11:01AM EDT143.0047.3542.4544.650.00-44119.13%
EOG240119P001432002023-09-19 1:20PM EDT143.2017.5018.5019.200.00-24428.88%
EOG240119P001435002022-12-08 4:40PM EDT143.5032.100.000.000.00-19200.00%
EOG240119P001442002023-09-11 10:48AM EDT144.2015.0019.3020.100.00-53129.32%
EOG240119P001452002023-01-31 3:32PM EDT145.2022.6029.5030.100.00-145064.29%
EOG240119P001457002022-12-08 3:22PM EDT145.7033.200.000.000.00-13190.00%
EOG240119P001460002023-09-11 10:57AM EDT146.0016.2020.8021.600.00-4322629.44%
EOG240119P001467002022-12-01 1:04PM EDT146.7026.100.000.000.00-160.00%
EOG240119P001470002023-01-26 3:35PM EDT147.0022.9035.1036.500.00-2026581.35%
EOG240119P001482002023-09-12 10:14AM EDT148.2018.4022.6023.300.00-56428.66%
EOG240119P001485002022-11-14 2:14PM EDT148.5024.900.000.000.00-3172570.00%
EOG240119P001492002023-09-11 10:08AM EDT149.2018.7023.5024.400.00-122729.97%
EOG240119P001500002023-09-12 10:14AM EDT150.0019.8024.2025.000.00-4529.48%
EOG240119P001502002023-02-02 4:21PM EDT150.2031.9932.1033.000.00-5021860.96%
EOG240119P001507002022-11-14 3:02PM EDT150.7025.800.000.000.00-66520.00%
EOG240119P001510002023-09-08 12:16PM EDT151.0019.6025.0025.800.00-54129.05%
EOG240119P001517002022-11-11 2:16PM EDT151.7027.4038.5039.400.00-25016880.47%
EOG240119P001520002022-12-14 3:34PM EDT152.0035.6030.5031.700.00--3652.33%
EOG240119P001532002023-08-28 1:54PM EDT153.2026.9024.5025.100.00--20.00%
EOG240119P001535002022-11-14 2:10PM EDT153.5027.600.000.000.00-13130.00%
EOG240119P001542002023-08-25 9:58AM EDT154.2028.9031.3032.600.00-51048.87%
EOG240119P001552002023-01-17 1:06AM EDT155.2032.90--0.00---0.00%
EOG240119P001560002022-11-14 4:47PM EDT156.0030.80--0.00---0.00%
EOG240119P001567002022-11-04 2:51PM EDT156.7032.9031.1033.300.00-1542.74%
EOG240119P001570002023-01-17 1:06AM EDT157.0030.80--0.00---0.00%
EOG240119P001582002022-11-09 12:30PM EDT158.2035.10--0.00---0.00%
EOG240119P001585002022-11-14 4:47PM EDT158.5030.800.000.000.00-330.00%
EOG240119P001592002022-11-09 12:59PM EDT159.2035.30--0.00---0.00%
EOG240119P001602002023-01-17 1:06AM EDT160.2035.30--0.00---0.00%
EOG240119P001607002022-11-09 12:30PM EDT160.7035.1045.3046.200.00-2280.49%
EOG240119P001610002023-08-10 12:37PM EDT161.0030.3028.3029.500.00-12120.00%
EOG240119P001617002022-11-09 12:59PM EDT161.7035.3046.1047.500.00-2281.51%
EOG240119P001620002023-01-17 1:06AM EDT162.0036.70--0.00---0.00%
EOG240119P001632002023-02-22 3:14PM EDT163.2047.6057.9059.500.00--3120.54%
EOG240119P001635002022-11-09 1:40PM EDT163.5036.7047.5048.500.00-4480.73%
EOG240119P001642002023-02-22 3:14PM EDT164.2047.6061.2062.800.00-30129.61%
EOG240119P001657002022-11-09 1:23PM EDT165.7038.0048.9050.600.00-1180.77%
EOG240119P001660002022-11-21 1:01PM EDT166.0042.90--0.00---0.00%
EOG240119P001670002022-11-21 1:01PM EDT167.0042.9044.1045.300.00--655.40%
EOG240119P001682002022-07-13 12:10PM EDT168.2075.64--0.00---0.00%
EOG240119P001685002022-11-21 1:01PM EDT168.5042.900.000.000.00--60.00%
EOG240119P001692002023-01-17 1:06AM EDT169.2075.64--0.00---0.00%
EOG240119P001707002022-09-19 12:02AM EDT170.7075.64--0.00---0.00%
EOG240119P001722002022-07-13 12:10PM EDT172.2075.6461.5063.300.00-3017108.72%
EOG240119P001732002022-07-06 2:26PM EDT173.2080.37--0.00---0.00%
EOG240119P001740002022-03-14 12:04AM EDT174.0068.490.000.000.00--00.00%
EOG240119P001742002022-11-21 1:01PM EDT174.2048.90--0.00---0.00%
EOG240119P001752002022-11-21 1:01PM EDT175.2048.9050.5051.200.00--351.84%
EOG240119P001757002022-09-19 12:02AM EDT175.7080.37--0.00---0.00%
EOG240119P001760002023-05-09 2:14PM EDT176.0060.9058.9061.100.00--088.24%
EOG240119P001767002022-11-21 1:01PM EDT176.7048.900.000.000.00-330.00%
EOG240119P001772002022-07-06 2:26PM EDT177.2080.3772.4073.600.00-309132.68%
EOG240119P001782002022-08-04 10:41AM EDT178.2078.4961.2063.000.00-4189.37%
EOG240119P001790002022-05-16 11:28AM EDT179.0062.0055.3058.400.00-103063.91%
EOG240119P001800002022-04-18 12:15AM EDT180.0065.4359.0063.300.00--1179.41%
EOG240119P001842002023-02-14 4:45PM EDT184.2052.95--0.00---0.00%
EOG240119P001852002023-02-14 4:45PM EDT185.2052.950.000.000.00-2000.00%
EOG240119P001860002023-02-07 4:46PM EDT186.0059.29--0.00---0.00%
EOG240119P001870002023-02-07 4:46PM EDT187.0059.2970.9072.700.00--098.74%
EOG240119P001875002023-02-22 4:15PM EDT187.5071.3081.7083.500.00--0137.39%
EOG240119P001885002023-02-22 4:15PM EDT188.5071.300.000.000.00-400.00%
EOG240119P001892002023-01-19 3:32PM EDT189.2059.67--0.00---0.00%
EOG240119P001902002023-01-19 3:32PM EDT190.2059.6770.6072.600.00--086.83%
EOG240119P002075002022-12-13 11:13AM EDT207.5083.50--0.00---0.00%
EOG240119P002085002022-12-13 11:13AM EDT208.5083.5077.3080.500.00--500.00%
EOG240119P002100002022-12-13 11:13AM EDT210.0083.500.000.000.00-40500.00%
EOG240119P002175002023-01-20 4:02PM EDT217.5086.25--0.00---0.00%
EOG240119P002185002023-01-20 4:02PM EDT218.5086.2598.70101.100.00-50101.92%
EOG240119P002200002022-12-13 11:13AM EDT220.0093.100.000.000.00-40870.00%