EOG - EOG Resources, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240621C000790002023-03-20 9:51AM EDT79.0032.0442.4044.200.00--272.51%
EOG240621C000850002023-05-18 11:44AM EDT85.0032.7029.8030.600.00-1044.41%
EOG240621C000890002023-03-20 1:47PM EDT89.0027.6536.8038.100.00-1169.65%
EOG240621C000940002023-03-27 1:49PM EDT94.0026.5831.0032.300.00-22160.31%
EOG240621C000950002023-03-02 12:33PM EDT95.0035.5029.5030.800.00-21057.62%
EOG240621C001000002023-05-17 9:51AM EDT100.0022.6020.6021.300.00--041.39%
EOG240621C001040002023-05-30 2:56PM EDT104.0019.4018.4019.100.00-252640.55%
EOG240621C001050002023-05-12 3:51PM EDT105.0020.8017.9018.600.00-506940.41%
EOG240621C001090002023-05-17 12:07PM EDT109.0018.4416.0016.600.00-11339.67%
EOG240621C001100002023-05-30 2:53PM EDT110.0016.0715.5016.200.00-1526839.66%
EOG240621C001140002023-05-12 3:48PM EDT114.0016.2013.8014.500.00-538239.23%
EOG240621C001150002023-05-17 12:27PM EDT115.0016.0013.4014.100.00-52839.13%
EOG240621C001190002023-05-16 11:23AM EDT119.0013.0011.8012.400.00-26238.34%
EOG240621C001200002023-05-17 3:52PM EDT120.0013.9511.5012.200.00-27538.61%
EOG240621C001240002023-05-22 3:43PM EDT124.0013.4110.1010.700.00-1037.91%
EOG240621C001250002023-05-17 12:40PM EDT125.0012.009.7010.400.00-549737.87%
EOG240621C001290002023-05-31 11:04AM EDT129.008.908.509.20-1.90-17.59%227637.53%
EOG240621C001300002023-05-30 10:54AM EDT130.008.748.208.900.00-34737.40%
EOG240621C001340002023-05-30 9:30AM EDT134.008.607.207.800.00-19436.98%
EOG240621C001350002023-05-31 11:45AM EDT135.007.257.007.60-0.60-7.64%106437.02%
EOG240621C001390002023-05-30 9:55AM EDT139.006.406.006.600.00-4013436.52%
EOG240621C001400002023-05-17 12:38PM EDT140.007.805.806.400.00-48436.49%
EOG240621C001440002023-05-04 12:54PM EDT144.007.805.005.500.00-4733535.94%
EOG240621C001450002023-05-30 3:40PM EDT145.005.204.905.400.00-15025736.11%
EOG240621C001490002023-05-23 2:44PM EDT149.006.004.304.700.00-13435.82%
EOG240621C001500002023-05-25 3:01PM EDT150.005.264.104.400.00-120035.34%
EOG240621C001540002023-05-09 12:14PM EDT154.006.003.504.000.00-38535.68%
EOG240621C001550002023-05-12 1:44PM EDT155.004.903.403.800.00-12935.43%
EOG240621C001590002023-05-12 12:25PM EDT159.004.302.903.300.00-1035.21%
EOG240621C001600002023-05-01 11:56AM EDT160.006.082.803.200.00-103035.22%
EOG240621C001640002023-05-17 12:37PM EDT164.003.602.402.800.00-410435.12%
EOG240621C001650002023-05-12 1:39PM EDT165.003.602.352.550.00--034.49%
EOG240621C001690002023-05-30 3:40PM EDT169.002.201.952.250.00-15015034.52%
EOG240621C001700002023-05-12 1:52PM EDT170.003.101.952.100.00-5934.19%
EOG240621C001740002023-04-28 2:10PM EDT174.004.402.002.300.00-120236.21%
EOG240621C001750002023-04-26 12:10PM EDT175.003.601.752.300.00-2336.50%
EOG240621C001790002023-05-12 1:51PM EDT179.002.351.301.500.00-817533.86%
EOG240621C001800002023-05-12 1:34PM EDT180.002.201.251.450.00-3933.85%
EOG240621C001840002023-05-30 12:57PM EDT184.001.241.101.250.00-1033.74%
EOG240621C001890002023-04-28 2:53PM EDT189.002.751.151.350.00-104735.55%
EOG240621C001940002023-05-01 1:53PM EDT194.002.120.750.950.00-5034.16%
EOG240621C001950002023-02-21 1:23PM EDT195.003.200.000.000.00-2712.50%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240621P000550002023-05-02 1:53PM EDT55.001.601.351.650.00-2048.96%
EOG240621P000590002023-02-27 4:19PM EDT59.002.052.052.400.00--10849.67%
EOG240621P000600002023-05-30 3:39PM EDT60.001.901.852.100.00-3746.67%
EOG240621P000640002023-05-09 1:10PM EDT64.002.322.352.700.00-1645.91%
EOG240621P000650002023-05-25 12:11PM EDT65.002.702.452.850.00-21345.64%
EOG240621P000690002023-05-17 12:47PM EDT69.003.403.103.500.00-27644.54%
EOG240621P000740002023-05-25 12:05PM EDT74.004.104.004.300.00-132342.63%
EOG240621P000750002023-05-26 10:11AM EDT75.004.004.204.600.00-24942.73%
EOG240621P000790002023-05-17 11:47AM EDT79.005.305.005.400.00-15341.37%
EOG240621P000800002023-05-17 11:11AM EDT80.005.705.305.700.00-17631341.33%
EOG240621P000840002023-05-12 12:20PM EDT84.006.906.306.700.00-32440.22%
EOG240621P000850002023-05-12 1:34PM EDT85.007.106.607.000.00-92740.05%
EOG240621P000890002023-05-02 12:29PM EDT89.008.107.708.100.00-95938.83%
EOG240621P000900002023-05-19 3:54PM EDT90.007.058.008.500.00-11538.83%
EOG240621P000940002023-05-09 12:18PM EDT94.008.709.309.800.00-693637.75%
EOG240621P000950002023-05-17 11:23AM EDT95.0010.009.7010.200.00-16019437.62%
EOG240621P000975002023-05-10 12:46PM EDT97.5010.2010.6011.100.00-29036.96%
EOG240621P000990002023-05-26 2:32PM EDT99.0010.8311.2011.600.00-202636.40%
EOG240621P001000002023-05-30 10:16AM EDT100.0011.8811.5012.000.00-611536.16%
EOG240621P001040002023-04-28 12:13PM EDT104.0010.6012.5013.300.00-130034.32%
EOG240621P001050002023-04-26 10:36AM EDT105.0011.9012.7013.200.00--132.82%
EOG240621P001090002023-05-12 12:33PM EDT109.0016.1015.5016.100.00-41034.28%
EOG240621P001100002023-05-31 12:00PM EDT110.0016.3016.1016.70+3.60+28.35%1520034.29%
EOG240621P001140002023-05-31 11:04AM EDT114.0018.5018.1018.70+0.20+1.09%2433.22%
EOG240621P001150002023-04-28 2:48PM EDT115.0015.4017.7018.400.00-3231.08%
EOG240621P001190002023-05-26 2:32PM EDT119.0019.9320.9021.600.00-204832.29%
EOG240621P001200002023-05-18 1:59PM EDT120.0021.2021.5022.200.00-233332.09%
EOG240621P001240002023-04-28 2:15PM EDT124.0019.6022.7024.000.00-211429.60%
EOG240621P001250002023-05-26 2:44PM EDT125.0023.4124.7025.300.00-1230.95%
EOG240621P001290002023-04-28 2:18PM EDT129.0022.3025.7027.200.00-1119328.13%
EOG240621P001300002023-05-25 11:28AM EDT130.0027.3128.1028.700.00-1429.95%
EOG240621P001340002023-04-28 2:21PM EDT134.0025.2029.4030.800.00-212826.97%
EOG240621P001350002023-04-28 2:35PM EDT135.0025.9029.7031.700.00-202027.17%
EOG240621P001390002023-04-28 2:51PM EDT139.0028.6032.6034.100.00-9923.96%
EOG240621P001400002023-04-28 2:27PM EDT140.0029.2033.7035.200.00-222124.73%
EOG240621P001690002023-02-28 4:59PM EDT169.0057.5756.5057.900.00--900.00%
EOG240621P001700002023-02-28 4:59PM EDT170.0057.570.000.000.00--900.00%
EOG240621P001740002023-03-01 3:43PM EDT174.0057.8960.0061.100.00--450.00%
EOG240621P001750002023-03-01 3:43PM EDT175.0057.890.000.000.00--450.00%