U.S. Markets open in 42 mins
F S&P 500
4,603.50 -4.00 (-0.09%) F Dow Jones
36,265.00 -15.00 (-0.04%) F Nasdaq
16,069.75 -28.50 (-0.18%) Russell 2000 Futures
1,901.80 -0.20 (-0.01%) Petróleo
71.23 0.00 (0.00%) Oro
2,009.80 -4.70 (-0.23%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00070000 | 2023-07-13 10:53AM EST | 70.00 | 53.43 | 63.10 | 64.40 | 0.00 | - | - | 27 | 130.52% |
| EOG240621C00074000 | 2023-11-07 10:23AM EST | 74.00 | 49.62 | 44.40 | 46.10 | 0.00 | - | - | 3 | 46.34% |
| EOG240621C00075000 | 2023-11-16 3:49PM EST | 75.00 | 46.63 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| EOG240621C00079000 | 2023-11-06 11:31AM EST | 79.00 | 49.21 | 41.10 | 42.60 | 0.00 | - | 2 | 12 | 52.27% |
| EOG240621C00080000 | 2023-10-25 2:10PM EST | 80.00 | 52.14 | 43.40 | 46.50 | 0.00 | - | 1 | 0 | 69.40% |
| EOG240621C00084000 | 2023-10-13 10:05AM EST | 84.00 | 50.90 | 40.30 | 41.80 | 0.00 | - | 1 | 32 | 64.09% |
| EOG240621C00085000 | 2023-08-24 1:18PM EST | 85.00 | 45.90 | 40.20 | 41.50 | 0.00 | - | 1 | 3 | 66.31% |
| EOG240621C00089000 | 2023-08-25 10:32AM EST | 89.00 | 41.40 | 37.10 | 38.00 | 0.00 | - | 1 | 26 | 63.53% |
| EOG240621C00090000 | 2023-11-30 11:29AM EST | 90.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| EOG240621C00094000 | 2023-10-25 2:31PM EST | 94.00 | 40.20 | 31.80 | 33.00 | 0.00 | - | 3 | 0 | 55.84% |
| EOG240621C00095000 | 2023-11-06 2:35PM EST | 95.00 | 34.89 | 27.50 | 28.30 | 0.00 | - | 62 | 32 | 41.92% |
| EOG240621C00097500 | 2023-11-29 10:48AM EST | 97.50 | 29.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| EOG240621C00099000 | 2023-12-05 12:55PM EST | 99.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| EOG240621C00100000 | 2023-11-13 10:38AM EST | 100.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| EOG240621C00104000 | 2023-11-21 1:45PM EST | 104.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| EOG240621C00105000 | 2023-11-21 1:43PM EST | 105.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| EOG240621C00109000 | 2023-12-06 9:38AM EST | 109.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| EOG240621C00110000 | 2023-12-08 10:00AM EST | 110.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 573 | 0.00% |
| EOG240621C00114000 | 2023-10-24 2:09PM EST | 114.00 | 24.90 | 17.00 | 17.40 | 0.00 | - | 1 | 452 | 43.84% |
| EOG240621C00115000 | 2023-11-20 9:46AM EST | 115.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| EOG240621C00119000 | 2023-12-06 2:11PM EST | 119.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.03% |
| EOG240621C00120000 | 2023-12-08 12:05PM EST | 120.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.39% |
| EOG240621C00124000 | 2023-12-08 10:07AM EST | 124.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 1.56% |
| EOG240621C00125000 | 2023-12-08 10:06AM EST | 125.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 1.56% |
| EOG240621C00129000 | 2023-12-08 10:13AM EST | 129.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 230 | 3.13% |
| EOG240621C00130000 | 2023-12-08 10:07AM EST | 130.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 3.13% |
| EOG240621C00134000 | 2023-12-08 10:07AM EST | 134.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
| EOG240621C00135000 | 2023-12-08 10:07AM EST | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 554 | 3.13% |
| EOG240621C00139000 | 2023-12-05 10:14AM EST | 139.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 6.25% |
| EOG240621C00140000 | 2023-12-08 10:13AM EST | 140.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 6.25% |
| EOG240621C00144000 | 2023-12-05 9:55AM EST | 144.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 6.25% |
| EOG240621C00145000 | 2023-12-08 1:17PM EST | 145.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 303 | 6.25% |
| EOG240621C00149000 | 2023-11-14 2:16PM EST | 149.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| EOG240621C00150000 | 2023-12-08 2:01PM EST | 150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 777 | 6.25% |
| EOG240621C00154000 | 2023-11-22 11:02AM EST | 154.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 6.25% |
| EOG240621C00155000 | 2023-11-15 2:35PM EST | 155.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| EOG240621C00159000 | 2023-11-20 11:20AM EST | 159.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| EOG240621C00160000 | 2023-11-30 11:17AM EST | 160.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| EOG240621C00164000 | 2023-09-13 9:33AM EST | 164.00 | 4.40 | 5.10 | 5.50 | 0.00 | - | 5 | 173 | 50.21% |
| EOG240621C00165000 | 2023-11-17 3:19PM EST | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| EOG240621C00169000 | 2023-10-27 9:13AM EST | 169.00 | 2.55 | 0.65 | 1.05 | 0.00 | - | 12 | 0 | 32.72% |
| EOG240621C00170000 | 2023-11-07 2:19PM EST | 170.00 | 1.31 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 28.86% |
| EOG240621C00174000 | 2023-06-14 8:30AM EST | 174.00 | 2.00 | 1.65 | 1.80 | 0.00 | - | 1 | 202 | 39.54% |
| EOG240621C00175000 | 2023-11-21 2:03PM EST | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| EOG240621C00179000 | 2023-12-06 11:27AM EST | 179.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 12.50% |
| EOG240621C00180000 | 2023-09-21 2:29PM EST | 180.00 | 1.08 | 2.60 | 2.75 | 0.00 | - | 1 | 33 | 47.07% |
| EOG240621C00184000 | 2023-07-12 12:03PM EST | 184.00 | 1.12 | 2.15 | 2.45 | 0.00 | - | 1 | 52 | 47.16% |
| EOG240621C00185000 | 2023-09-01 9:23AM EST | 185.00 | 1.57 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 40.59% |
| EOG240621C00189000 | 2023-09-22 11:18AM EST | 189.00 | 0.65 | 1.75 | 1.85 | 0.00 | - | 1 | 53 | 45.65% |
| EOG240621C00194000 | 2023-08-23 2:25PM EST | 194.00 | 1.11 | 0.40 | 0.70 | 0.00 | - | 20 | 90 | 38.53% |
| EOG240621C00195000 | 2023-09-12 1:54PM EST | 195.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 10 | 10 | 40.77% |
| EOG240621C00200000 | 2023-11-17 3:37PM EST | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 152 | 12.50% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00055000 | 2023-05-02 12:53PM EST | 55.00 | 1.60 | 1.30 | 1.50 | 0.00 | - | 2 | 0 | 73.27% |
| EOG240621P00059000 | 2023-02-27 3:19PM EST | 59.00 | 2.05 | 2.05 | 2.40 | 0.00 | - | - | 108 | 76.11% |
| EOG240621P00060000 | 2023-10-18 2:40PM EST | 60.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 53.13% |
| EOG240621P00064000 | 2023-11-02 1:11PM EST | 64.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 48.71% |
| EOG240621P00065000 | 2023-12-07 10:07AM EST | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| EOG240621P00069000 | 2023-06-08 9:33AM EST | 69.00 | 2.05 | 1.45 | 1.65 | 0.00 | - | 5 | 81 | 56.08% |
| EOG240621P00070000 | 2023-09-01 8:34AM EST | 70.00 | 0.65 | 0.35 | 0.85 | 0.00 | - | 5 | 37 | 47.46% |
| EOG240621P00074000 | 2023-10-11 2:24PM EST | 74.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 321 | 42.09% |
| EOG240621P00075000 | 2023-11-17 3:19PM EST | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| EOG240621P00079000 | 2023-12-05 10:15AM EST | 79.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| EOG240621P00080000 | 2023-11-30 3:28PM EST | 80.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 12.50% |
| EOG240621P00084000 | 2023-07-05 2:07PM EST | 84.00 | 3.81 | 1.65 | 1.80 | 0.00 | - | 2 | 26 | 41.08% |
| EOG240621P00085000 | 2023-12-06 11:08AM EST | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 12.50% |
| EOG240621P00089000 | 2023-12-07 1:07PM EST | 89.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 51 | 6.25% |
| EOG240621P00090000 | 2023-11-20 11:24AM EST | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 6.25% |
| EOG240621P00094000 | 2023-11-24 9:57AM EST | 94.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 90 | 979 | 6.25% |
| EOG240621P00095000 | 2023-12-08 2:32PM EST | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 240 | 6.25% |
| EOG240621P00097500 | 2023-09-25 2:07PM EST | 97.50 | 3.70 | 2.95 | 3.10 | 0.00 | - | 100 | 134 | 33.65% |
| EOG240621P00099000 | 2023-12-08 11:49AM EST | 99.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| EOG240621P00100000 | 2023-12-08 2:14PM EST | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| EOG240621P00104000 | 2023-12-07 2:31PM EST | 104.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 3.13% |
| EOG240621P00105000 | 2023-10-27 1:02PM EST | 105.00 | 5.15 | 3.60 | 3.90 | 0.00 | - | 12 | 0 | 28.50% |
| EOG240621P00109000 | 2023-12-07 1:07PM EST | 109.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| EOG240621P00110000 | 2023-12-07 10:43AM EST | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 564 | 3.13% |
| EOG240621P00114000 | 2023-12-08 10:07AM EST | 114.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 1.56% |
| EOG240621P00115000 | 2023-12-08 10:06AM EST | 115.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| EOG240621P00119000 | 2023-12-07 10:55AM EST | 119.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| EOG240621P00120000 | 2023-12-08 2:00PM EST | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| EOG240621P00124000 | 2023-12-08 10:06AM EST | 124.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 0.00% |
| EOG240621P00125000 | 2023-12-07 3:50PM EST | 125.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 145 | 671 | 0.00% |
| EOG240621P00129000 | 2023-10-27 12:27PM EST | 129.00 | 14.10 | 12.10 | 13.40 | 0.00 | - | 1 | 0 | 20.31% |
| EOG240621P00130000 | 2023-12-08 11:32AM EST | 130.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| EOG240621P00134000 | 2023-10-25 12:02PM EST | 134.00 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 16.39% |
| EOG240621P00135000 | 2023-10-24 1:02PM EST | 135.00 | 15.20 | 16.60 | 16.90 | 0.00 | - | 4 | 326 | 15.09% |
| EOG240621P00139000 | 2023-10-24 8:49AM EST | 139.00 | 16.90 | 19.40 | 19.80 | 0.00 | - | 1 | 21 | 0.00% |
| EOG240621P00140000 | 2023-10-23 1:23PM EST | 140.00 | 17.50 | 19.90 | 20.80 | 0.00 | - | 2 | 22 | 0.00% |
| EOG240621P00144000 | 2023-10-06 11:18AM EST | 144.00 | 26.90 | 20.30 | 21.20 | 0.00 | - | 1 | 5 | 0.00% |
| EOG240621P00145000 | 2023-10-25 12:20PM EST | 145.00 | 21.58 | 23.40 | 24.40 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240621P00149000 | 2023-10-24 10:14AM EST | 149.00 | 23.50 | 26.80 | 28.10 | 0.00 | - | 13 | 13 | 0.00% |
| EOG240621P00150000 | 2023-10-25 11:00AM EST | 150.00 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 0.00% |
| EOG240621P00154000 | 2023-11-02 8:43AM EST | 154.00 | 30.70 | 30.40 | 32.00 | 0.00 | - | 7 | 31 | 0.00% |
| EOG240621P00155000 | 2023-10-25 10:50AM EST | 155.00 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240621P00159000 | 2023-10-23 1:26PM EST | 159.00 | 30.60 | 35.20 | 37.00 | 0.00 | - | 1 | 6 | 0.00% |
| EOG240621P00165000 | 2023-07-26 10:50AM EST | 165.00 | 37.20 | 38.60 | 39.60 | 0.00 | - | - | 4 | 0.00% |
| EOG240621P00169000 | 2023-02-28 3:59PM EST | 169.00 | 57.57 | 56.50 | 57.90 | 0.00 | - | - | 90 | 59.49% |
| EOG240621P00170000 | 2023-02-28 3:59PM EST | 170.00 | 57.57 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
| EOG240621P00174000 | 2023-03-01 2:43PM EST | 174.00 | 57.89 | 60.00 | 61.10 | 0.00 | - | - | 45 | 56.09% |
| EOG240621P00175000 | 2023-03-01 2:43PM EST | 175.00 | 57.89 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| EOG240621P00190000 | 2023-11-08 1:31PM EST | 190.00 | 68.80 | 69.70 | 72.50 | 0.00 | - | 1 | 0 | 43.56% |
© 2023 Yahoo. Todos los derechos reservados.