EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00099000 | 2023-05-18 11:16AM EDT | 99.00 | 12.30 | 12.90 | 13.40 | 0.00 | - | 1 | 1 | 69.63% |
| EOG230609C00100000 | 2023-06-05 12:18PM EDT | 100.00 | 11.70 | 12.00 | 12.30 | +3.00 | +34.48% | 10 | 2 | 65.14% |
| EOG230609C00103000 | 2023-05-30 3:10PM EDT | 103.00 | 6.10 | 9.00 | 9.30 | 0.00 | - | - | 2 | 51.47% |
| EOG230609C00104000 | 2023-05-31 10:24AM EDT | 104.00 | 4.80 | 7.90 | 8.50 | 0.00 | - | - | 2 | 60.64% |
| EOG230609C00105000 | 2023-06-05 11:02AM EDT | 105.00 | 6.10 | 7.20 | 7.40 | -0.30 | -4.69% | 2 | 15 | 51.86% |
| EOG230609C00106000 | 2023-06-05 11:02AM EDT | 106.00 | 5.20 | 6.10 | 6.40 | -1.80 | -25.71% | 2 | 6 | 46.58% |
| EOG230609C00107000 | 2023-06-05 11:01AM EDT | 107.00 | 4.00 | 5.30 | 5.50 | -1.87 | -31.86% | 2 | 43 | 44.04% |
| EOG230609C00108000 | 2023-06-05 10:48AM EDT | 108.00 | 3.40 | 4.40 | 4.60 | -1.50 | -30.61% | 7 | 156 | 40.87% |
| EOG230609C00109000 | 2023-06-05 11:07AM EDT | 109.00 | 2.70 | 3.50 | 3.80 | -1.80 | -40.00% | 1 | 94 | 39.36% |
| EOG230609C00110000 | 2023-06-05 12:44PM EDT | 110.00 | 2.75 | 2.85 | 3.00 | -0.81 | -22.75% | 20 | 387 | 36.69% |
| EOG230609C00111000 | 2023-06-05 12:30PM EDT | 111.00 | 2.10 | 2.15 | 2.30 | -0.90 | -30.00% | 161 | 81 | 34.86% |
| EOG230609C00112000 | 2023-06-05 12:09PM EDT | 112.00 | 1.40 | 1.65 | 1.75 | -0.97 | -40.93% | 150 | 760 | 34.42% |
| EOG230609C00113000 | 2023-06-05 12:58PM EDT | 113.00 | 1.07 | 1.15 | 1.25 | -1.08 | -50.23% | 68 | 103 | 33.25% |
| EOG230609C00114000 | 2023-06-05 1:12PM EDT | 114.00 | 0.85 | 0.75 | 0.90 | -0.60 | -41.38% | 59 | 48 | 33.25% |
| EOG230609C00115000 | 2023-06-05 1:00PM EDT | 115.00 | 0.55 | 0.55 | 0.60 | -0.64 | -53.78% | 43 | 463 | 32.57% |
| EOG230609C00116000 | 2023-06-05 11:54AM EDT | 116.00 | 0.25 | 0.35 | 0.40 | -0.75 | -75.00% | 27 | 62 | 32.52% |
| EOG230609C00117000 | 2023-06-05 11:26AM EDT | 117.00 | 0.15 | 0.20 | 0.30 | -0.45 | -75.00% | 6 | 40 | 33.99% |
| EOG230609C00118000 | 2023-06-05 9:48AM EDT | 118.00 | 0.30 | 0.10 | 0.20 | -0.17 | -36.17% | 17 | 130 | 34.28% |
| EOG230609C00119000 | 2023-06-05 12:59PM EDT | 119.00 | 0.10 | 0.05 | 0.15 | -0.23 | -69.70% | 5 | 23 | 35.65% |
| EOG230609C00120000 | 2023-06-05 11:54AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | -0.09 | -47.37% | 26 | 62 | 36.13% |
| EOG230609C00121000 | 2023-06-05 11:35AM EDT | 121.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 4 | 402 | 34.77% |
| EOG230609C00122000 | 2023-06-02 2:41PM EDT | 122.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 46.39% |
| EOG230609C00123000 | 2023-05-30 12:16PM EDT | 123.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 49.81% |
| EOG230609C00124000 | 2023-05-23 12:52PM EDT | 124.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 7 | 13 | 53.13% |
| EOG230609C00125000 | 2023-05-30 10:25AM EDT | 125.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 3 | 7 | 56.35% |
| EOG230609C00126000 | 2023-05-30 10:44AM EDT | 126.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 52.54% |
| EOG230609C00127000 | 2023-05-08 9:51AM EDT | 127.00 | 1.12 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.47% |
| EOG230609C00128000 | 2023-05-09 3:20PM EDT | 128.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 10 | 58.20% |
| EOG230609C00129000 | 2023-05-05 1:22PM EDT | 129.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 64.06% |
| EOG230609C00130000 | 2023-05-22 2:04PM EDT | 130.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 63.87% |
| EOG230609C00135000 | 2023-04-28 2:10PM EDT | 135.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 76.95% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00080000 | 2023-05-30 2:29PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 106 | 124.22% |
| EOG230609P00085000 | 2023-05-25 12:09PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 104.30% |
| EOG230609P00090000 | 2023-05-31 10:05AM EDT | 90.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 90.23% |
| EOG230609P00095000 | 2023-05-30 9:30AM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 70.31% |
| EOG230609P00097000 | 2023-06-02 10:14AM EDT | 97.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 62.70% |
| EOG230609P00098000 | 2023-05-22 9:32AM EDT | 98.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.98% |
| EOG230609P00099000 | 2023-06-02 12:14PM EDT | 99.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 57.81% |
| EOG230609P00100000 | 2023-06-05 1:04PM EDT | 100.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 4 | 31 | 51.17% |
| EOG230609P00101000 | 2023-06-01 1:42PM EDT | 101.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 119 | 50.00% |
| EOG230609P00102000 | 2023-06-05 9:55AM EDT | 102.00 | 0.05 | 0.00 | 0.15 | -0.12 | -70.59% | 12 | 75 | 49.90% |
| EOG230609P00103000 | 2023-06-05 10:24AM EDT | 103.00 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 1 | 10 | 45.70% |
| EOG230609P00104000 | 2023-06-05 11:41AM EDT | 104.00 | 0.20 | 0.05 | 0.15 | -0.11 | -35.48% | 23 | 29 | 41.41% |
| EOG230609P00105000 | 2023-06-05 9:38AM EDT | 105.00 | 0.15 | 0.10 | 0.20 | -0.24 | -61.54% | 2 | 41 | 39.84% |
| EOG230609P00106000 | 2023-06-05 9:52AM EDT | 106.00 | 0.10 | 0.15 | 0.20 | -0.95 | -90.48% | 1 | 56 | 35.25% |
| EOG230609P00107000 | 2023-06-05 11:33AM EDT | 107.00 | 0.45 | 0.20 | 0.30 | -0.25 | -35.71% | 3 | 84 | 34.57% |
| EOG230609P00108000 | 2023-06-05 1:20PM EDT | 108.00 | 0.37 | 0.35 | 0.45 | -0.43 | -53.75% | 25 | 372 | 34.08% |
| EOG230609P00109000 | 2023-06-05 9:49AM EDT | 109.00 | 0.44 | 0.50 | 0.60 | -0.51 | -53.68% | 2 | 249 | 32.23% |
| EOG230609P00110000 | 2023-06-05 11:35AM EDT | 110.00 | 1.30 | 0.75 | 0.80 | -0.15 | -10.34% | 22 | 448 | 30.32% |
| EOG230609P00111000 | 2023-06-05 10:09AM EDT | 111.00 | 1.75 | 1.05 | 1.20 | -0.10 | -5.41% | 4 | 57 | 30.96% |
| EOG230609P00112000 | 2023-06-05 1:28PM EDT | 112.00 | 1.55 | 1.55 | 1.65 | -0.70 | -31.11% | 7 | 95 | 30.62% |
| EOG230609P00113000 | 2023-05-31 12:22PM EDT | 113.00 | 3.20 | 2.05 | 2.15 | -2.72 | -45.95% | 30 | 19 | 29.30% |
| EOG230609P00114000 | 2023-06-05 10:01AM EDT | 114.00 | 2.85 | 2.65 | 2.80 | -0.65 | -18.57% | 32 | 111 | 28.93% |
| EOG230609P00115000 | 2023-06-02 10:19AM EDT | 115.00 | 5.00 | 3.20 | 3.50 | 0.00 | - | 1 | 9 | 27.44% |
| EOG230609P00116000 | 2023-06-01 12:20PM EDT | 116.00 | 6.70 | 4.00 | 4.40 | 0.00 | - | 1 | 17 | 29.44% |
| EOG230609P00117000 | 2023-05-26 10:27AM EDT | 117.00 | 6.62 | 5.00 | 5.30 | 0.00 | - | 1 | 1 | 30.18% |
| EOG230609P00118000 | 2023-05-30 11:18AM EDT | 118.00 | 10.50 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 34.28% |
| EOG230609P00119000 | 2023-05-30 2:30PM EDT | 119.00 | 10.90 | 6.90 | 7.20 | 0.00 | - | 2 | 0 | 32.62% |
| EOG230609P00120000 | 2023-05-23 12:35PM EDT | 120.00 | 6.10 | 7.80 | 8.10 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230609P00122000 | 2023-05-31 9:34AM EDT | 122.00 | 13.90 | 9.80 | 10.10 | 0.00 | - | - | 0 | 12.50% |
| EOG230609P00123000 | 2023-05-19 1:34PM EDT | 123.00 | 9.10 | 10.70 | 11.10 | 0.00 | - | 2 | 0 | 25.00% |
| EOG230609P00124000 | 2023-05-08 1:12PM EDT | 124.00 | 9.50 | 11.80 | 12.10 | 0.00 | - | - | 0 | 25.00% |
| EOG230609P00125000 | 2023-05-01 3:21PM EDT | 125.00 | 8.52 | 17.40 | 18.00 | 0.00 | - | - | 0 | 177.44% |
| EOG230609P00135000 | 2023-04-28 2:43PM EDT | 135.00 | 16.41 | 24.10 | 25.60 | 0.00 | - | 5 | 0 | 155.47% |
© 2023 Yahoo. Todos los derechos reservados.