EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220527C00105000 | 2022-04-21 1:48PM EDT | 105.00 | 16.82 | 15.20 | 18.10 | 0.00 | - | - | 1 | 0.00% |
| EOG220527C00110000 | 2022-05-20 2:47PM EDT | 110.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| EOG220527C00112000 | 2022-05-09 10:38AM EDT | 112.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| EOG220527C00113000 | 2022-05-04 9:48AM EDT | 113.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG220527C00114000 | 2022-05-02 12:54PM EDT | 114.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EOG220527C00115000 | 2022-05-19 10:32AM EDT | 115.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EOG220527C00116000 | 2022-05-20 1:50PM EDT | 116.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG220527C00117000 | 2022-05-18 3:54PM EDT | 117.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EOG220527C00118000 | 2022-05-23 2:46PM EDT | 118.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| EOG220527C00119000 | 2022-05-23 9:52AM EDT | 119.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG220527C00120000 | 2022-05-23 3:57PM EDT | 120.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| EOG220527C00121000 | 2022-05-24 12:33PM EDT | 121.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| EOG220527C00122000 | 2022-05-23 2:24PM EDT | 122.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 0.00% |
| EOG220527C00123000 | 2022-05-23 2:37PM EDT | 123.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 0.00% |
| EOG220527C00124000 | 2022-05-24 12:37PM EDT | 124.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| EOG220527C00125000 | 2022-05-24 3:54PM EDT | 125.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 144 | 0.00% |
| EOG220527C00126000 | 2022-05-24 3:45PM EDT | 126.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 47 | 234 | 0.00% |
| EOG220527C00127000 | 2022-05-24 3:42PM EDT | 127.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 118 | 0.00% |
| EOG220527C00128000 | 2022-05-24 3:50PM EDT | 128.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 108 | 334 | 0.00% |
| EOG220527C00129000 | 2022-05-24 3:17PM EDT | 129.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| EOG220527C00130000 | 2022-05-24 3:50PM EDT | 130.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 85 | 373 | 1.56% |
| EOG220527C00131000 | 2022-05-24 1:50PM EDT | 131.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 3.13% |
| EOG220527C00132000 | 2022-05-24 3:35PM EDT | 132.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 134 | 6.25% |
| EOG220527C00133000 | 2022-05-24 3:29PM EDT | 133.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 6.25% |
| EOG220527C00134000 | 2022-05-24 2:50PM EDT | 134.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 12.50% |
| EOG220527C00135000 | 2022-05-24 3:42PM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 193 | 12.50% |
| EOG220527C00136000 | 2022-05-24 2:50PM EDT | 136.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| EOG220527C00137000 | 2022-05-18 10:19AM EDT | 137.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| EOG220527C00138000 | 2022-05-24 2:03PM EDT | 138.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| EOG220527C00139000 | 2022-05-19 3:34PM EDT | 139.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| EOG220527C00140000 | 2022-05-20 3:03PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| EOG220527C00145000 | 2022-05-17 10:33AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG220527C00150000 | 2022-05-06 3:55PM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| EOG220527C00155000 | 2022-05-11 3:52PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| EOG220527C00165000 | 2022-05-23 10:37AM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 306 | 50.00% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220527P00075000 | 2022-05-16 12:01AM EDT | 75.00 | 0.20 | - | 0.00 | 0.00 | - | - | 12 | 50.00% |
| EOG220527P00085000 | 2022-04-27 11:17AM EDT | 85.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EOG220527P00090000 | 2022-04-28 12:28PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| EOG220527P00095000 | 2022-05-04 9:36AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| EOG220527P00100000 | 2022-05-20 1:40PM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| EOG220527P00101000 | 2022-05-02 11:46AM EDT | 101.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| EOG220527P00103000 | 2022-05-16 12:01AM EDT | 103.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| EOG220527P00104000 | 2022-05-16 12:01AM EDT | 104.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 254 | 50.00% |
| EOG220527P00105000 | 2022-05-20 1:00PM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 50.00% |
| EOG220527P00106000 | 2022-04-08 2:07PM EDT | 106.00 | 1.50 | 0.25 | 0.75 | 0.00 | - | 11 | 11 | 149.22% |
| EOG220527P00107000 | 2022-05-19 11:40AM EDT | 107.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| EOG220527P00108000 | 2022-05-24 2:33PM EDT | 108.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| EOG220527P00109000 | 2022-05-11 1:11PM EDT | 109.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| EOG220527P00110000 | 2022-05-20 2:09PM EDT | 110.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 50.00% |
| EOG220527P00111000 | 2022-05-20 10:32AM EDT | 111.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| EOG220527P00112000 | 2022-05-20 9:30AM EDT | 112.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| EOG220527P00113000 | 2022-05-24 2:33PM EDT | 113.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
| EOG220527P00114000 | 2022-05-20 9:55AM EDT | 114.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 25.00% |
| EOG220527P00115000 | 2022-05-24 3:11PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 25.00% |
| EOG220527P00116000 | 2022-05-24 12:41PM EDT | 116.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 25.00% |
| EOG220527P00117000 | 2022-05-24 11:43AM EDT | 117.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| EOG220527P00118000 | 2022-05-24 11:59AM EDT | 118.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 25.00% |
| EOG220527P00119000 | 2022-05-24 11:24AM EDT | 119.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| EOG220527P00120000 | 2022-05-24 3:24PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 162 | 25.00% |
| EOG220527P00121000 | 2022-05-24 9:38AM EDT | 121.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| EOG220527P00122000 | 2022-05-24 12:54PM EDT | 122.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 91 | 12.50% |
| EOG220527P00123000 | 2022-05-24 12:11PM EDT | 123.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 89 | 12.50% |
| EOG220527P00124000 | 2022-05-24 12:15PM EDT | 124.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 12.50% |
| EOG220527P00125000 | 2022-05-24 3:24PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 12.50% |
| EOG220527P00126000 | 2022-05-24 3:57PM EDT | 126.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 65 | 6.25% |
| EOG220527P00127000 | 2022-05-24 11:05AM EDT | 127.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 6.25% |
| EOG220527P00128000 | 2022-05-24 10:30AM EDT | 128.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 3.13% |
| EOG220527P00130000 | 2022-05-24 9:56AM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| EOG220527P00131000 | 2022-05-23 12:04PM EDT | 131.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| EOG220527P00132000 | 2022-04-22 9:48AM EDT | 132.00 | 14.60 | 8.90 | 10.70 | 0.00 | - | 4 | 1 | 177.00% |
© 2022 Yahoo. Todos los derechos reservados.
