U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
116.10+1.64 (+1.43%)
Al cierre: 04:00PM EST
116.09 -0.01 (-0.01%)
Fuera de horario: 07:48PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240308C001090002024-02-26 1:53PM EST109.003.806.007.600.00-3346.53%
EOG240308C001100002024-02-27 10:13AM EST110.004.024.506.600.00-1941.85%
EOG240308C001110002024-02-27 9:45AM EST111.003.725.105.600.00-11737.11%
EOG240308C001120002024-02-28 9:43AM EST112.005.003.504.70+1.00+25.00%58234.67%
EOG240308C001130002024-02-28 1:48PM EST113.002.503.003.900.00-133433.69%
EOG240308C001140002024-03-01 3:53PM EST114.002.962.803.00+1.11+60.00%449129.79%
EOG240308C001150002024-03-01 3:16PM EST115.002.402.152.30+0.84+53.85%17629328.66%
EOG240308C001160002024-03-01 3:59PM EST116.001.701.601.75+0.80+88.89%5311928.64%
EOG240308C001170002024-03-01 3:53PM EST117.001.201.151.25+0.34+39.53%10311027.88%
EOG240308C001180002024-03-01 3:43PM EST118.000.850.750.85+0.35+70.00%11414527.17%
EOG240308C001190002024-03-01 3:49PM EST119.000.520.500.60+0.20+62.50%459627.66%
EOG240308C001200002024-03-01 3:44PM EST120.000.350.300.40+0.17+94.44%10717027.74%
EOG240308C001210002024-03-01 2:49PM EST121.000.270.200.30+0.16+145.45%92129.15%
EOG240308C001220002024-03-01 9:30AM EST122.000.100.100.20-0.89-89.90%16229.49%
EOG240308C001230002024-02-23 11:19AM EST123.000.070.050.150.00-113330.76%
EOG240308C001240002024-02-20 3:15PM EST124.000.420.000.100.00--531.25%
EOG240308C001250002024-03-01 3:20PM EST125.000.050.000.100.00-1110434.18%
EOG240308C001260002024-02-22 10:23AM EST126.000.350.000.050.00-11032.81%
EOG240308C001270002024-02-21 1:30PM EST127.000.510.000.050.00-253035.35%
EOG240308C001350002024-02-16 12:54PM EST135.000.090.000.050.00-161650.00%
EOG240308C001450002024-02-16 12:54PM EST145.000.020.000.050.00-161269.92%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240308P000900002024-02-13 3:51PM EST90.000.100.000.050.00--181.25%
EOG240308P000980002024-02-15 11:49AM EST98.000.200.000.050.00-1056.25%
EOG240308P001000002024-02-23 11:44AM EST100.000.100.000.050.00-203050.39%
EOG240308P001010002024-02-26 10:32AM EST101.000.040.000.050.00-1652.34%
EOG240308P001020002024-02-27 2:36PM EST102.000.030.000.050.00-52549.22%
EOG240308P001030002024-02-26 9:51AM EST103.000.100.000.050.00-11145.90%
EOG240308P001040002024-02-28 10:29AM EST104.000.050.000.050.00-2442.77%
EOG240308P001050002024-03-01 11:58AM EST105.000.030.000.05-0.22-88.00%7939.45%
EOG240308P001060002024-02-29 1:33PM EST106.000.060.000.050.00-12036.33%
EOG240308P001070002024-03-01 10:11AM EST107.000.090.000.05+0.02+28.57%3833.20%
EOG240308P001080002024-03-01 9:30AM EST108.000.050.000.10-0.08-61.54%52634.08%
EOG240308P001090002024-03-01 12:18PM EST109.000.050.050.10-0.13-72.22%111530.57%
EOG240308P001100002024-03-01 2:31PM EST110.000.120.100.15-0.19-61.29%256529.59%
EOG240308P001110002024-03-01 12:27PM EST111.000.170.150.20-0.32-65.31%815727.78%
EOG240308P001120002024-03-01 1:49PM EST112.000.270.250.35-0.35-56.45%56628.27%
EOG240308P001130002024-03-01 1:11PM EST113.000.430.400.50-0.63-59.43%154527.20%
EOG240308P001140002024-03-01 2:40PM EST114.000.660.650.75-0.94-58.75%234126.91%
EOG240308P001150002024-03-01 2:40PM EST115.000.980.951.05-1.04-51.49%54026.03%
EOG240308P001160002024-03-01 3:48PM EST116.001.451.401.50-1.15-44.23%302726.10%
EOG240308P001180002024-02-22 10:52AM EST118.004.302.453.000.00-242531.74%
EOG240308P001220002024-02-06 3:38PM EST122.0010.805.707.600.00--1365.28%
EOG240308P001270002024-02-15 3:58PM EST127.0012.509.2013.000.00-6097.46%