EOG - EOG Resources, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230609C000990002023-05-18 11:16AM EDT99.0012.3012.9013.400.00-1169.63%
EOG230609C001000002023-06-05 12:18PM EDT100.0011.7012.0012.30+3.00+34.48%10265.14%
EOG230609C001030002023-05-30 3:10PM EDT103.006.109.009.300.00--251.47%
EOG230609C001040002023-05-31 10:24AM EDT104.004.807.908.500.00--260.64%
EOG230609C001050002023-06-05 11:02AM EDT105.006.107.207.40-0.30-4.69%21551.86%
EOG230609C001060002023-06-05 11:02AM EDT106.005.206.106.40-1.80-25.71%2646.58%
EOG230609C001070002023-06-05 11:01AM EDT107.004.005.305.50-1.87-31.86%24344.04%
EOG230609C001080002023-06-05 10:48AM EDT108.003.404.404.60-1.50-30.61%715640.87%
EOG230609C001090002023-06-05 11:07AM EDT109.002.703.503.80-1.80-40.00%19439.36%
EOG230609C001100002023-06-05 12:44PM EDT110.002.752.853.00-0.81-22.75%2038736.69%
EOG230609C001110002023-06-05 12:30PM EDT111.002.102.152.30-0.90-30.00%1618134.86%
EOG230609C001120002023-06-05 12:09PM EDT112.001.401.651.75-0.97-40.93%15076034.42%
EOG230609C001130002023-06-05 12:58PM EDT113.001.071.151.25-1.08-50.23%6810333.25%
EOG230609C001140002023-06-05 1:12PM EDT114.000.850.750.90-0.60-41.38%594833.25%
EOG230609C001150002023-06-05 1:00PM EDT115.000.550.550.60-0.64-53.78%4346332.57%
EOG230609C001160002023-06-05 11:54AM EDT116.000.250.350.40-0.75-75.00%276232.52%
EOG230609C001170002023-06-05 11:26AM EDT117.000.150.200.30-0.45-75.00%64033.99%
EOG230609C001180002023-06-05 9:48AM EDT118.000.300.100.20-0.17-36.17%1713034.28%
EOG230609C001190002023-06-05 12:59PM EDT119.000.100.050.15-0.23-69.70%52335.65%
EOG230609C001200002023-06-05 11:54AM EDT120.000.100.000.10-0.09-47.37%266236.13%
EOG230609C001210002023-06-05 11:35AM EDT121.000.050.000.05-0.09-64.29%440234.77%
EOG230609C001220002023-06-02 2:41PM EDT122.000.080.000.150.00-14446.39%
EOG230609C001230002023-05-30 12:16PM EDT123.000.080.000.150.00-1749.81%
EOG230609C001240002023-05-23 12:52PM EDT124.000.450.000.150.00-71353.13%
EOG230609C001250002023-05-30 10:25AM EDT125.000.100.000.15+0.05+100.00%3756.35%
EOG230609C001260002023-05-30 10:44AM EDT126.000.100.000.150.00-2752.54%
EOG230609C001270002023-05-08 9:51AM EDT127.001.120.000.150.00--155.47%
EOG230609C001280002023-05-09 3:20PM EDT128.000.700.000.150.00--1058.20%
EOG230609C001290002023-05-05 1:22PM EDT129.000.700.000.200.00-22564.06%
EOG230609C001300002023-05-22 2:04PM EDT130.000.100.000.150.00-12163.87%
EOG230609C001350002023-04-28 2:10PM EDT135.000.800.000.150.00-2276.95%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230609P000800002023-05-30 2:29PM EDT80.000.050.000.100.00-6106124.22%
EOG230609P000850002023-05-25 12:09PM EDT85.000.100.000.100.00--1104.30%
EOG230609P000900002023-05-31 10:05AM EDT90.000.060.000.150.00-13290.23%
EOG230609P000950002023-05-30 9:30AM EDT95.000.150.000.150.00-1370.31%
EOG230609P000970002023-06-02 10:14AM EDT97.000.100.000.150.00-2262.70%
EOG230609P000980002023-05-22 9:32AM EDT98.000.250.000.150.00--158.98%
EOG230609P000990002023-06-02 12:14PM EDT99.000.100.000.200.00-11157.81%
EOG230609P001000002023-06-05 1:04PM EDT100.000.050.050.10-0.10-66.67%43151.17%
EOG230609P001010002023-06-01 1:42PM EDT101.000.260.000.200.00-111950.00%
EOG230609P001020002023-06-05 9:55AM EDT102.000.050.000.15-0.12-70.59%127549.90%
EOG230609P001030002023-06-05 10:24AM EDT103.000.100.050.15-0.17-62.96%11045.70%
EOG230609P001040002023-06-05 11:41AM EDT104.000.200.050.15-0.11-35.48%232941.41%
EOG230609P001050002023-06-05 9:38AM EDT105.000.150.100.20-0.24-61.54%24139.84%
EOG230609P001060002023-06-05 9:52AM EDT106.000.100.150.20-0.95-90.48%15635.25%
EOG230609P001070002023-06-05 11:33AM EDT107.000.450.200.30-0.25-35.71%38434.57%
EOG230609P001080002023-06-05 1:20PM EDT108.000.370.350.45-0.43-53.75%2537234.08%
EOG230609P001090002023-06-05 9:49AM EDT109.000.440.500.60-0.51-53.68%224932.23%
EOG230609P001100002023-06-05 11:35AM EDT110.001.300.750.80-0.15-10.34%2244830.32%
EOG230609P001110002023-06-05 10:09AM EDT111.001.751.051.20-0.10-5.41%45730.96%
EOG230609P001120002023-06-05 1:28PM EDT112.001.551.551.65-0.70-31.11%79530.62%
EOG230609P001130002023-05-31 12:22PM EDT113.003.202.052.15-2.72-45.95%301929.30%
EOG230609P001140002023-06-05 10:01AM EDT114.002.852.652.80-0.65-18.57%3211128.93%
EOG230609P001150002023-06-02 10:19AM EDT115.005.003.203.500.00-1927.44%
EOG230609P001160002023-06-01 12:20PM EDT116.006.704.004.400.00-11729.44%
EOG230609P001170002023-05-26 10:27AM EDT117.006.625.005.300.00-1130.18%
EOG230609P001180002023-05-30 11:18AM EDT118.0010.505.906.300.00-1134.28%
EOG230609P001190002023-05-30 2:30PM EDT119.0010.906.907.200.00-2032.62%
EOG230609P001200002023-05-23 12:35PM EDT120.006.107.808.100.00-1012.50%
EOG230609P001220002023-05-31 9:34AM EDT122.0013.909.8010.100.00--012.50%
EOG230609P001230002023-05-19 1:34PM EDT123.009.1010.7011.100.00-2025.00%
EOG230609P001240002023-05-08 1:12PM EDT124.009.5011.8012.100.00--025.00%
EOG230609P001250002023-05-01 3:21PM EDT125.008.5217.4018.000.00--0177.44%
EOG230609P001350002023-04-28 2:43PM EDT135.0016.4124.1025.600.00-50155.47%