U.S. markets open in 2 hours 41 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
129.25+1.18 (+0.92%)
Al cierre: 04:00PM EDT
129.25 0.00 (0.00%)
Antes de la apertura del mercado: 05:35AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG220527C001050002022-04-21 1:48PM EDT105.0016.8215.2018.100.00--10.00%
EOG220527C001100002022-05-20 2:47PM EDT110.0011.300.000.000.00-19190.00%
EOG220527C001120002022-05-09 10:38AM EDT112.0015.020.000.000.00-860.00%
EOG220527C001130002022-05-04 9:48AM EDT113.0012.080.000.000.00-110.00%
EOG220527C001140002022-05-02 12:54PM EDT114.009.020.000.000.00-150.00%
EOG220527C001150002022-05-19 10:32AM EDT115.0012.500.000.000.00-360.00%
EOG220527C001160002022-05-20 1:50PM EDT116.006.780.000.000.00-110.00%
EOG220527C001170002022-05-18 3:54PM EDT117.007.320.000.000.00-120.00%
EOG220527C001180002022-05-23 2:46PM EDT118.0010.520.000.000.00-1200.00%
EOG220527C001190002022-05-23 9:52AM EDT119.006.500.000.000.00-100.00%
EOG220527C001200002022-05-23 3:57PM EDT120.007.800.000.000.00-2520.00%
EOG220527C001210002022-05-24 12:33PM EDT121.006.510.000.000.00-2390.00%
EOG220527C001220002022-05-23 2:24PM EDT122.006.700.000.000.00-12450.00%
EOG220527C001230002022-05-23 2:37PM EDT123.005.800.000.000.00-20990.00%
EOG220527C001240002022-05-24 12:37PM EDT124.004.030.000.000.00-4400.00%
EOG220527C001250002022-05-24 3:54PM EDT125.005.400.000.000.00-161440.00%
EOG220527C001260002022-05-24 3:45PM EDT126.005.100.000.000.00-472340.00%
EOG220527C001270002022-05-24 3:42PM EDT127.004.200.000.000.00-321180.00%
EOG220527C001280002022-05-24 3:50PM EDT128.003.300.000.000.00-1083340.00%
EOG220527C001290002022-05-24 3:17PM EDT129.002.180.000.000.00-10990.00%
EOG220527C001300002022-05-24 3:50PM EDT130.001.750.000.000.00-853731.56%
EOG220527C001310002022-05-24 1:50PM EDT131.001.000.000.000.00-12763.13%
EOG220527C001320002022-05-24 3:35PM EDT132.001.300.000.000.00-311346.25%
EOG220527C001330002022-05-24 3:29PM EDT133.000.900.000.000.00-4726.25%
EOG220527C001340002022-05-24 2:50PM EDT134.000.550.000.000.00-312712.50%
EOG220527C001350002022-05-24 3:42PM EDT135.000.750.000.000.00-3619312.50%
EOG220527C001360002022-05-24 2:50PM EDT136.000.330.000.000.00-31012.50%
EOG220527C001370002022-05-18 10:19AM EDT137.000.800.000.000.00-21312.50%
EOG220527C001380002022-05-24 2:03PM EDT138.000.130.000.000.00-13112.50%
EOG220527C001390002022-05-19 3:34PM EDT139.000.150.000.000.00--725.00%
EOG220527C001400002022-05-20 3:03PM EDT140.000.350.000.000.00-21925.00%
EOG220527C001450002022-05-17 10:33AM EDT145.000.300.000.000.00-5025.00%
EOG220527C001500002022-05-06 3:55PM EDT150.000.850.000.000.00-1650.00%
EOG220527C001550002022-05-11 3:52PM EDT155.000.250.000.000.00-3450.00%
EOG220527C001650002022-05-23 10:37AM EDT165.000.020.000.000.00-3030650.00%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG220527P000750002022-05-16 12:01AM EDT75.000.20-0.000.00--1250.00%
EOG220527P000850002022-04-27 11:17AM EDT85.000.560.000.000.00--150.00%
EOG220527P000900002022-04-28 12:28PM EDT90.000.700.000.000.00-3450.00%
EOG220527P000950002022-05-04 9:36AM EDT95.000.500.000.000.00-51350.00%
EOG220527P001000002022-05-20 1:40PM EDT100.000.270.000.000.00-13150.00%
EOG220527P001010002022-05-02 11:46AM EDT101.001.900.000.000.00-5550.00%
EOG220527P001030002022-05-16 12:01AM EDT103.000.500.000.000.00--450.00%
EOG220527P001040002022-05-16 12:01AM EDT104.001.040.000.000.00--25450.00%
EOG220527P001050002022-05-20 1:00PM EDT105.000.220.000.000.00-105350.00%
EOG220527P001060002022-04-08 2:07PM EDT106.001.500.250.750.00-1111149.22%
EOG220527P001070002022-05-19 11:40AM EDT107.000.400.000.000.00-1450.00%
EOG220527P001080002022-05-24 2:33PM EDT108.000.130.000.000.00-32050.00%
EOG220527P001090002022-05-11 1:11PM EDT109.001.180.000.000.00-43450.00%
EOG220527P001100002022-05-20 2:09PM EDT110.000.490.000.000.00-182450.00%
EOG220527P001110002022-05-20 10:32AM EDT111.000.300.000.000.00-111350.00%
EOG220527P001120002022-05-20 9:30AM EDT112.000.640.000.000.00-12325.00%
EOG220527P001130002022-05-24 2:33PM EDT113.000.230.000.000.00-53825.00%
EOG220527P001140002022-05-20 9:55AM EDT114.000.550.000.000.00-113425.00%
EOG220527P001150002022-05-24 3:11PM EDT115.000.150.000.000.00-37825.00%
EOG220527P001160002022-05-24 12:41PM EDT116.000.250.000.000.00-35825.00%
EOG220527P001170002022-05-24 11:43AM EDT117.000.350.000.000.00-15925.00%
EOG220527P001180002022-05-24 11:59AM EDT118.000.420.000.000.00-620125.00%
EOG220527P001190002022-05-24 11:24AM EDT119.000.650.000.000.00-51625.00%
EOG220527P001200002022-05-24 3:24PM EDT120.000.450.000.000.00-1516225.00%
EOG220527P001210002022-05-24 9:38AM EDT121.000.800.000.000.00-21212.50%
EOG220527P001220002022-05-24 12:54PM EDT122.000.750.000.000.00-329112.50%
EOG220527P001230002022-05-24 12:11PM EDT123.000.500.000.000.00-188912.50%
EOG220527P001240002022-05-24 12:15PM EDT124.001.200.000.000.00-223712.50%
EOG220527P001250002022-05-24 3:24PM EDT125.001.100.000.000.00-134912.50%
EOG220527P001260002022-05-24 3:57PM EDT126.001.300.000.000.00-50656.25%
EOG220527P001270002022-05-24 11:05AM EDT127.003.100.000.000.00-10616.25%
EOG220527P001280002022-05-24 10:30AM EDT128.003.100.000.000.00-5293.13%
EOG220527P001300002022-05-24 9:56AM EDT130.003.800.000.000.00-8180.00%
EOG220527P001310002022-05-23 12:04PM EDT131.004.900.000.000.00-3410.00%
EOG220527P001320002022-04-22 9:48AM EDT132.0014.608.9010.700.00-41177.00%