U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
124.62-0.13 (-0.10%)
Al cierre: 04:00PM EST
125.00 +0.38 (+0.30%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230210C001100002023-01-04 9:55AM EST110.0014.5816.4017.100.00--0131.74%
EOG230210C001140002023-02-02 11:13AM EST114.0012.3010.3011.20+12.30--166.41%
EOG230210C001160002023-01-17 10:22AM EST116.0014.908.409.300.00--360.11%
EOG230210C001190002023-01-18 11:14AM EST119.0015.005.906.400.00-1147.71%
EOG230210C001200002023-02-03 11:01AM EST120.007.535.305.60+1.93+34.46%182646.92%
EOG230210C001210002023-02-02 10:07AM EST121.005.704.504.80+5.70--545.31%
EOG230210C001220002023-02-03 11:39AM EST122.004.993.804.10-0.70-12.30%2644.82%
EOG230210C001230002023-02-03 11:38AM EST123.004.303.103.40+1.11+34.80%46143.36%
EOG230210C001240002023-01-30 10:04AM EST124.009.402.552.750.00-1541.82%
EOG230210C001250002023-02-03 3:47PM EST125.002.222.002.25+0.32+16.84%1173441.80%
EOG230210C001260002023-02-03 3:59PM EST126.001.651.551.65-0.60-26.67%361338.87%
EOG230210C001270002023-02-03 10:45AM EST127.002.561.151.35+1.16+82.86%204340.04%
EOG230210C001280002023-02-03 3:57PM EST128.000.950.851.05-2.15-69.35%271740.14%
EOG230210C001290002023-02-03 3:52PM EST129.000.800.600.75-0.56-41.18%4214839.01%
EOG230210C001300002023-02-03 3:41PM EST130.000.590.450.55-0.06-9.23%3715538.82%
EOG230210C001310002023-02-03 3:59PM EST131.000.350.300.40-0.35-50.00%2380838.87%
EOG230210C001320002023-02-03 3:52PM EST132.000.300.200.300.00-423539.36%
EOG230210C001330002023-02-03 3:09PM EST133.000.260.100.25+0.01+4.00%2429141.02%
EOG230210C001340002023-02-02 11:30AM EST134.000.300.100.250.00-44044.48%
EOG230210C001350002023-02-03 12:36PM EST135.000.200.100.200.00-213345.41%
EOG230210C001360002023-02-01 2:58PM EST136.000.360.050.200.00-125148.63%
EOG230210C001370002023-02-01 12:58PM EST137.000.200.000.200.00-248551.76%
EOG230210C001380002023-02-03 2:06PM EST138.000.250.000.20-0.55-68.75%12054.79%
EOG230210C001390002023-02-01 11:30AM EST139.000.200.000.200.00-31050.59%
EOG230210C001400002023-02-03 12:36PM EST140.000.100.050.100.00-17750.78%
EOG230210C001410002023-01-31 1:05PM EST141.000.440.000.150.00-31753.32%
EOG230210C001420002023-02-02 2:40PM EST142.000.070.000.150.00-12055.86%
EOG230210C001430002023-01-31 10:35AM EST143.000.300.000.150.00-51458.40%
EOG230210C001440002023-01-31 10:27AM EST144.000.170.000.15+0.17--260.94%
EOG230210C001450002023-01-27 1:51PM EST145.000.350.000.150.00-223963.28%
EOG230210C001470002023-01-30 12:13PM EST147.000.070.000.15+0.07--167.97%
EOG230210C001500002023-01-24 3:15PM EST150.000.150.000.150.00-1575.00%
EOG230210C001650002023-01-06 2:51PM EST165.000.130.000.150.00-4040106.64%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230210P000900002023-01-23 9:40AM EST90.000.050.000.100.00-11119.53%
EOG230210P000950002023-01-09 12:57PM EST95.000.280.000.150.00--1107.42%
EOG230210P001000002023-01-06 3:52PM EST100.000.300.000.150.00-1189.45%
EOG230210P001050002023-01-10 9:48AM EST105.000.450.000.150.00--171.88%
EOG230210P001100002023-01-19 9:30AM EST110.000.300.000.150.00-11755.08%
EOG230210P001120002023-02-03 2:31PM EST112.000.050.050.40+0.05-2-59.57%
EOG230210P001130002023-02-03 9:48AM EST113.000.150.050.20+0.05+50.00%1254.20%
EOG230210P001140002023-01-18 9:46AM EST114.000.300.100.200.00--14550.29%
EOG230210P001150002023-02-03 3:48PM EST115.000.180.100.25-0.12-40.00%272448.93%
EOG230210P001160002023-02-03 10:19AM EST116.000.210.150.30-0.27-56.25%32047.07%
EOG230210P001170002023-02-02 2:30PM EST117.000.610.250.400.00-6946.48%
EOG230210P001180002023-02-03 3:48PM EST118.000.380.400.50-0.42-52.50%1410445.12%
EOG230210P001190002023-02-02 3:14PM EST119.001.000.500.650.00-71644.43%
EOG230210P001200002023-02-03 3:47PM EST120.000.700.700.80-0.46-39.66%171642.87%
EOG230210P001210002023-02-03 3:54PM EST121.001.000.901.05-0.55-35.48%482942.68%
EOG230210P001220002023-02-03 3:54PM EST122.001.271.151.30-0.33-20.63%6912041.41%
EOG230210P001230002023-02-03 3:43PM EST123.001.401.501.65-0.70-33.33%354141.04%
EOG230210P001240002023-02-03 3:07PM EST124.001.711.902.05-0.64-27.23%1513340.43%
EOG230210P001250002023-02-03 3:54PM EST125.002.482.352.50-0.60-19.48%5313139.55%
EOG230210P001260002023-02-03 3:54PM EST126.003.052.903.10-0.35-10.29%8310740.09%
EOG230210P001270002023-02-03 11:30AM EST127.002.503.403.70-1.27-33.69%71339.45%
EOG230210P001280002023-02-03 2:12PM EST128.003.624.104.40-1.73-32.34%132539.50%
EOG230210P001290002023-02-03 1:23PM EST129.004.174.905.20-0.24-5.44%15740.58%
EOG230210P001300002023-02-03 3:16PM EST130.005.265.606.00-0.87-14.19%52540.63%
EOG230210P001310002023-02-02 3:21PM EST131.008.006.507.100.00-11347.61%
EOG230210P001320002023-02-02 11:22AM EST132.006.707.108.000.00-21449.32%
EOG230210P001330002023-02-02 1:24PM EST133.007.458.209.000.00-113353.42%
EOG230210P001340002023-02-03 1:45PM EST134.008.109.109.90+0.44+5.74%103654.35%
EOG230210P001350002023-02-02 10:17AM EST135.009.7010.1011.000.00-22561.33%
EOG230210P001360002023-02-03 3:21PM EST136.0010.5511.1012.00+7.45+240.32%7465.14%
EOG230210P001370002023-02-02 3:25PM EST137.0013.6011.9012.900.00-3465.43%
EOG230210P001380002023-02-03 3:21PM EST138.0012.5513.0013.90+12.55-7768.95%