Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00113500 | 2024-03-25 3:47PM EDT | 2024-04-19 | 14.80 | 14.40 | 15.40 | +0.61 | +4.30% | 1 | 412 | 46.56% |
EOG240621C00113500 | 2024-03-19 9:55AM EDT | 2024-06-21 | 13.60 | 15.10 | 16.40 | 0.00 | - | 41 | 193 | 30.26% |
EOG240719C00113500 | 2024-03-15 2:45PM EDT | 2024-07-19 | 14.00 | 15.30 | 17.10 | 0.00 | - | 3 | 116 | 29.76% |
EOG250117C00113500 | 2024-03-25 9:56AM EDT | 2025-01-17 | 20.30 | 21.50 | 21.80 | 0.00 | - | 31 | 380 | 31.15% |
EOG260116C00113500 | 2024-02-20 4:42PM EDT | 2026-01-16 | 19.60 | 25.80 | 29.00 | 0.00 | - | 2 | 24 | 32.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00113500 | 2024-03-28 10:57AM EDT | 2024-04-19 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 13 | 1,383 | 28.37% |
EOG240621P00113500 | 2024-03-26 12:03PM EDT | 2024-06-21 | 1.75 | 1.30 | 1.35 | 0.00 | - | 8 | 193 | 25.76% |
EOG240719P00113500 | 2024-03-20 2:47PM EDT | 2024-07-19 | 2.58 | 1.80 | 1.95 | 0.00 | - | 2 | 106 | 25.68% |
EOG250117P00113500 | 2024-03-21 2:37PM EDT | 2025-01-17 | 6.50 | 5.70 | 5.90 | 0.00 | - | 17 | 2,044 | 27.14% |
EOG260116P00113500 | 2024-03-21 12:13PM EDT | 2026-01-16 | 11.64 | 9.60 | 10.90 | 0.00 | - | 1 | 71 | 26.66% |