U.S. markets open in 6 hours 31 minutes
F S&P 500
5,071.75 -35.75 (-0.70%) F Dow Jones
38,593.00 -87.00 (-0.22%) F Nasdaq
17,434.50 -230.00 (-1.30%) E-mini Russell 2000 Index Futur
2,011.20 +4.40 (+0.22%) Petróleo
82.88 +0.07 (+0.08%) Oro
2,332.10 -6.30 (-0.27%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00115000 | 2024-04-04 1:25PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG240621C00115000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240719C00115000 | 2024-04-12 2:45PM EDT | 2024-07-19 | 22.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240920C00115000 | 2024-04-16 10:37AM EDT | 2024-09-20 | 20.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG241018C00115000 | 2024-03-21 11:29AM EDT | 2024-10-18 | 16.79 | 22.30 | 23.60 | 0.00 | - | 1 | 70 | 29.23% |
| EOG241220C00115000 | 2024-03-11 1:10PM EDT | 2024-12-20 | 15.60 | 26.40 | 28.60 | 0.00 | - | 4 | 63 | 40.39% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250620C00115000 | 2024-04-08 11:16AM EDT | 2025-06-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG260116C00115000 | 2024-03-15 1:04PM EDT | 2026-01-16 | 24.45 | 32.50 | 34.00 | 0.00 | - | 1 | 16 | 34.09% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00115000 | 2024-03-18 1:30PM EDT | 2024-04-26 | 1.07 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 93.75% |
| EOG240503P00115000 | 2024-03-25 2:12PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| EOG240510P00115000 | 2024-04-24 12:31PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240517P00115000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240524P00115000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240621P00115000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EOG240719P00115000 | 2024-04-23 12:40PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240920P00115000 | 2024-04-22 12:04PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EOG241018P00115000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EOG241220P00115000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
| EOG250620P00115000 | 2024-04-17 2:44PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EOG260116P00115000 | 2024-04-04 2:32PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.