EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:37AM EST. Mercado abierto.
Golpe:125.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208C00125000 | 2023-12-07 1:45PM EST | 2023-12-08 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 144 | 44.92% |
| EOG231215C00125000 | 2023-12-07 3:29PM EST | 2023-12-15 | 0.23 | 0.30 | 0.35 | 0.00 | - | 18 | 1,460 | 25.88% |
| EOG231222C00125000 | 2023-12-07 9:40AM EST | 2023-12-22 | 0.91 | 0.70 | 0.80 | 0.00 | - | 2 | 34 | 25.73% |
| EOG231229C00125000 | 2023-12-08 10:14AM EST | 2023-12-29 | 1.05 | 1.05 | 1.20 | +0.25 | +31.25% | 13 | 56 | 25.51% |
| EOG240105C00125000 | 2023-12-08 9:54AM EST | 2024-01-05 | 1.50 | 1.50 | 1.60 | +0.10 | +7.14% | 30 | 44 | 25.71% |
| EOG240112C00125000 | 2023-12-08 9:48AM EST | 2024-01-12 | 1.90 | 1.95 | 2.05 | +0.15 | +8.57% | 1 | 13 | 26.44% |
| EOG240119C00125000 | 2022-06-13 10:19AM EST | 2024-01-19 | 30.12 | 29.50 | 32.10 | 0.00 | - | 3 | 17 | 202.01% |
| EOG240419C00125000 | 2023-12-07 1:00PM EST | 2024-04-19 | 5.70 | 6.30 | 6.50 | 0.00 | - | 23 | 307 | 29.61% |
| EOG240621C00125000 | 2023-12-07 12:38PM EST | 2024-06-21 | 7.80 | 8.60 | 8.80 | 0.00 | - | 96 | 417 | 30.99% |
| EOG240719C00125000 | 2023-12-06 12:29PM EST | 2024-07-19 | 9.00 | 9.30 | 9.70 | 0.00 | - | 12 | 11 | 31.39% |
| EOG250117C00125000 | 2023-12-07 10:45AM EST | 2025-01-17 | 14.00 | 14.10 | 14.40 | 0.00 | - | 2 | 149 | 32.63% |
| EOG260116C00125000 | 2023-12-07 12:12PM EST | 2026-01-16 | 19.00 | 19.60 | 21.40 | 0.00 | - | 1 | 19 | 33.83% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208P00125000 | 2023-12-06 2:36PM EST | 2023-12-08 | 5.49 | 4.90 | 5.10 | 0.00 | - | 3 | 4 | 56.25% |
| EOG231215P00125000 | 2023-12-06 3:48PM EST | 2023-12-15 | 5.93 | 5.10 | 5.40 | 0.00 | - | 29 | 1,455 | 27.98% |
| EOG231222P00125000 | 2023-12-06 3:31PM EST | 2023-12-22 | 6.20 | 5.40 | 5.70 | 0.00 | - | 2 | 4 | 24.90% |
| EOG231229P00125000 | 2023-12-08 9:43AM EST | 2023-12-29 | 6.09 | 5.70 | 5.90 | -0.09 | -1.46% | 2 | 24 | 22.79% |
| EOG240105P00125000 | 2023-12-06 3:26PM EST | 2024-01-05 | 6.65 | 6.00 | 6.20 | 0.00 | - | 4 | 3 | 22.60% |
| EOG240112P00125000 | 2023-12-08 9:59AM EST | 2024-01-12 | 6.45 | 6.30 | 6.50 | +0.54 | +9.14% | 1 | 5 | 22.62% |
| EOG240119P00125000 | 2022-03-24 1:52PM EST | 2024-01-19 | 27.50 | 25.50 | 30.00 | 0.00 | - | 1 | 9 | 151.89% |
| EOG240419P00125000 | 2023-12-07 2:25PM EST | 2024-04-19 | 11.38 | 10.40 | 10.70 | 0.00 | - | 9 | 302 | 26.97% |
| EOG240621P00125000 | 2023-12-07 3:50PM EST | 2024-06-21 | 13.30 | 12.10 | 12.50 | 0.00 | - | 145 | 671 | 27.41% |
| EOG240719P00125000 | 2023-12-06 12:13PM EST | 2024-07-19 | 13.50 | 12.80 | 13.10 | 0.00 | - | 1 | 2 | 27.25% |
| EOG250117P00125000 | 2023-12-06 11:44AM EST | 2025-01-17 | 17.20 | 16.40 | 16.80 | 0.00 | - | 1 | 21 | 27.59% |
| EOG260116P00125000 | 2023-12-06 2:11PM EST | 2026-01-16 | 21.80 | 21.20 | 22.00 | 0.00 | - | 1 | 217 | 27.55% |
© 2023 Yahoo. Todos los derechos reservados.