Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405C00125000 | 2024-03-28 3:46PM EDT | 2024-04-05 | 3.73 | 3.20 | 3.50 | +1.62 | +76.78% | 21 | 159 | 23.02% |
EOG240412C00125000 | 2024-03-27 9:31AM EDT | 2024-04-12 | 2.45 | 3.80 | 4.10 | 0.00 | - | 1 | 57 | 23.66% |
EOG240419C00125000 | 2024-03-28 3:18PM EDT | 2024-04-19 | 4.30 | 4.00 | 4.20 | +1.35 | +45.76% | 11 | 1,409 | 20.44% |
EOG240426C00125000 | 2024-03-26 12:06PM EDT | 2024-04-26 | 5.20 | 4.30 | 4.70 | +2.01 | +63.01% | 6 | 36 | 21.62% |
EOG240503C00125000 | 2024-03-27 3:59PM EDT | 2024-05-03 | 5.08 | 4.40 | 5.50 | +0.64 | +14.41% | 2 | 24 | 24.73% |
EOG240517C00125000 | 2024-03-28 2:43PM EDT | 2024-05-17 | 6.00 | 5.90 | 6.10 | +0.90 | +17.65% | 12 | 1,137 | 24.32% |
EOG240621C00125000 | 2024-03-28 3:21PM EDT | 2024-06-21 | 7.90 | 7.60 | 7.80 | +1.39 | +21.35% | 4 | 351 | 25.81% |
EOG240719C00125000 | 2024-03-28 1:27PM EDT | 2024-07-19 | 8.40 | 6.90 | 8.80 | +0.80 | +10.53% | 1 | 116 | 26.00% |
EOG240920C00125000 | 2024-03-28 9:37AM EDT | 2024-09-20 | 10.55 | 10.00 | 11.10 | +0.55 | +5.50% | 1 | 31 | 27.48% |
EOG241018C00125000 | 2024-03-26 3:50PM EDT | 2024-10-18 | 10.15 | 9.90 | 12.00 | 0.00 | - | 1 | 10 | 27.94% |
EOG241220C00125000 | 2024-03-28 2:41PM EDT | 2024-12-20 | 13.75 | 13.60 | 14.00 | +1.15 | +9.13% | 1 | 158 | 29.11% |
EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
EOG250620C00125000 | 2024-03-19 12:51PM EDT | 2025-06-20 | 16.43 | 17.70 | 18.10 | 0.00 | - | 3 | 12 | 29.87% |
EOG260116C00125000 | 2024-02-02 10:36AM EDT | 2026-01-16 | 14.00 | 13.80 | 15.70 | 0.00 | - | 2 | 112 | 21.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405P00125000 | 2024-03-28 3:25PM EDT | 2024-04-05 | 0.30 | 0.30 | 0.40 | -0.71 | -70.30% | 12 | 52 | 18.46% |
EOG240412P00125000 | 2024-03-27 2:42PM EDT | 2024-04-12 | 1.40 | 0.70 | 0.85 | 0.00 | - | 1 | 9 | 19.07% |
EOG240419P00125000 | 2024-03-28 3:04PM EDT | 2024-04-19 | 1.41 | 1.35 | 1.50 | -0.89 | -38.70% | 52 | 170 | 21.68% |
EOG240426P00125000 | 2024-03-25 12:40PM EDT | 2024-04-26 | 2.50 | 1.70 | 2.20 | 0.00 | - | 1 | 2 | 24.17% |
EOG240503P00125000 | 2024-03-26 10:04AM EDT | 2024-05-03 | 3.50 | 2.55 | 2.90 | 0.00 | - | 1 | 1 | 26.32% |
EOG240517P00125000 | 2024-03-28 3:49PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.30 | -1.02 | -24.76% | 21 | 142 | 24.55% |
EOG240621P00125000 | 2024-03-28 3:26PM EDT | 2024-06-21 | 4.10 | 4.20 | 4.40 | -0.80 | -16.33% | 6 | 48 | 23.47% |
EOG240719P00125000 | 2024-03-27 3:25PM EDT | 2024-07-19 | 6.00 | 5.10 | 5.30 | 0.00 | - | 55 | 243 | 23.63% |
EOG240920P00125000 | 2024-03-26 11:27AM EDT | 2024-09-20 | 8.10 | 6.80 | 7.00 | 0.00 | - | 7 | 28 | 23.86% |
EOG241018P00125000 | 2024-03-26 10:53AM EDT | 2024-10-18 | 8.70 | 7.60 | 7.70 | 0.00 | - | 1 | 3 | 24.04% |
EOG241220P00125000 | 2024-03-08 3:45PM EDT | 2024-12-20 | 14.30 | 8.90 | 9.30 | 0.00 | - | 2 | 14 | 24.77% |
EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
EOG250620P00125000 | 2024-03-27 3:10PM EDT | 2025-06-20 | 13.50 | 12.00 | 12.60 | 0.00 | - | 100 | 104 | 25.08% |
EOG260116P00125000 | 2024-03-27 3:50PM EDT | 2026-01-16 | 18.00 | 14.60 | 15.40 | 0.00 | - | 120 | 232 | 24.90% |