U.S. markets open in 3 hours 43 minutes
F S&P 500
4,559.50 -1.50 (-0.03%) F Dow Jones
35,388.00 +15.00 (+0.04%) F Nasdaq
15,999.50 -9.25 (-0.06%) E-mini Russell 2000 Index Futur
1,804.80 +0.60 (+0.03%) Petróleo
75.73 +0.87 (+1.16%) Oro
2,014.20 +1.80 (+0.09%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:126.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231201C00126000 | 2023-11-27 3:37PM EST | 2023-12-01 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| EOG231208C00126000 | 2023-11-27 10:39AM EST | 2023-12-08 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG231215C00126000 | 2023-11-27 3:49PM EST | 2023-12-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EOG231222C00126000 | 2023-11-27 2:04PM EST | 2023-12-22 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EOG231229C00126000 | 2023-11-10 11:40AM EST | 2023-12-29 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EOG250117C00126000 | 2023-11-27 2:54PM EST | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231201P00126000 | 2023-11-24 12:32PM EST | 2023-12-01 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG231208P00126000 | 2023-11-24 12:04PM EST | 2023-12-08 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00126000 | 2023-11-20 2:46PM EST | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231229P00126000 | 2023-11-13 11:59AM EST | 2023-12-29 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00126000 | 2023-11-03 11:24AM EST | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.