U.S. markets open in 4 hours 42 minutes
F S&P 500
5,080.75 -26.75 (-0.52%) F Dow Jones
38,577.00 -103.00 (-0.27%) F Nasdaq
17,500.00 -164.50 (-0.93%) E-mini Russell 2000 Index Futur
2,017.70 +10.90 (+0.54%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,340.00 +1.60 (+0.07%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:129.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00129000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240503C00129000 | 2024-04-23 11:07AM EDT | 2024-05-03 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240510C00129000 | 2024-04-08 10:21AM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240524C00129000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00129000 | 2024-04-22 10:45AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240503P00129000 | 2024-04-24 2:30PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| EOG240510P00129000 | 2024-04-18 3:36PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240524P00129000 | 2024-04-12 2:43PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EOG240531P00129000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 3.13% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 45.94% |
© 2024 Yahoo. Todos los derechos reservados.