U.S. markets open in 10 minutes
F S&P 500
5,109.25 +2.75 (+0.05%) F Dow Jones
38,675.00 -51.00 (-0.13%) F Nasdaq
17,697.50 +90.75 (+0.52%) E-mini Russell 2000 Index Futur
2,006.70 -8.20 (-0.41%) Petróleo
82.95 -0.41 (-0.49%) Oro
2,337.10 -5.00 (-0.21%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:131.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00131000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| EOG240503C00131000 | 2024-04-23 11:25AM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| EOG240510C00131000 | 2024-04-18 3:06PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| EOG240524C00131000 | 2024-04-10 1:06PM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| EOG240531C00131000 | 2024-04-12 1:53PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EOG250117C00131000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00131000 | 2024-04-22 3:20PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 6.25% |
| EOG240503P00131000 | 2024-04-23 10:26AM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 3.13% |
| EOG240510P00131000 | 2024-04-23 2:25PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| EOG240524P00131000 | 2024-04-23 11:20AM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| EOG240531P00131000 | 2024-04-16 1:47PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
| EOG250117P00131000 | 2024-04-19 10:34AM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 10 | 1,069 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.