EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00140000 | 2024-04-24 10:11AM EDT | 2024-04-26 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 3 | 279 | 24.32% |
| EOG240503C00140000 | 2024-04-24 10:50AM EDT | 2024-05-03 | 1.30 | 1.25 | 1.40 | +0.12 | +10.17% | 13 | 165 | 34.28% |
| EOG240510C00140000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 1.55 | 1.65 | 1.80 | +0.05 | +3.33% | 1 | 56 | 30.16% |
| EOG240517C00140000 | 2024-04-24 12:16PM EDT | 2024-05-17 | 1.84 | 2.05 | 2.15 | -0.17 | -8.46% | 1 | 944 | 28.15% |
| EOG240524C00140000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 2.10 | 2.35 | 2.60 | 0.00 | - | 1 | 16 | 27.83% |
| EOG240531C00140000 | 2024-04-24 11:12AM EDT | 2024-05-31 | 2.70 | 2.75 | 3.50 | -0.05 | -1.82% | 4 | 3 | 30.55% |
| EOG240621C00140000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.10 | -0.04 | -1.02% | 4 | 305 | 27.37% |
| EOG240719C00140000 | 2024-04-24 1:11PM EDT | 2024-07-19 | 4.69 | 4.90 | 5.20 | -0.31 | -6.20% | 3 | 1,189 | 26.80% |
| EOG240920C00140000 | 2024-04-24 12:04PM EDT | 2024-09-20 | 7.40 | 7.60 | 7.80 | -0.20 | -2.63% | 1 | 184 | 27.97% |
| EOG241018C00140000 | 2024-04-23 3:01PM EDT | 2024-10-18 | 8.60 | 8.60 | 8.90 | 0.00 | - | 66 | 199 | 28.59% |
| EOG241115C00140000 | 2024-04-12 10:34AM EDT | 2024-11-15 | 11.70 | 9.70 | 10.00 | 0.00 | - | 4 | 5 | 29.29% |
| EOG241220C00140000 | 2024-04-24 1:24PM EDT | 2024-12-20 | 10.60 | 10.80 | 11.30 | -1.40 | -11.67% | 1 | 238 | 30.03% |
| EOG250117C00140000 | 2023-12-12 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.78% |
| EOG250620C00140000 | 2024-04-23 12:44PM EDT | 2025-06-20 | 16.10 | 15.50 | 16.60 | 0.00 | - | 13 | 248 | 31.78% |
| EOG260116C00140000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 19.20 | 17.50 | 20.80 | 0.00 | - | 96 | 62 | 31.90% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00140000 | 2024-04-12 10:43AM EDT | 2024-04-26 | 3.90 | 4.30 | 4.60 | 0.00 | - | 9 | 9 | 29.10% |
| EOG240510P00140000 | 2024-04-12 2:01PM EDT | 2024-05-10 | 7.10 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 28.25% |
| EOG240517P00140000 | 2024-04-22 2:19PM EDT | 2024-05-17 | 6.65 | 6.00 | 6.20 | 0.00 | - | 40 | 84 | 25.39% |
| EOG240621P00140000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 9.78 | 7.20 | 7.50 | 0.00 | - | 3 | 10 | 22.61% |
| EOG240719P00140000 | 2024-04-23 2:28PM EDT | 2024-07-19 | 8.90 | 8.20 | 8.60 | 0.00 | - | 1 | 56 | 22.94% |
| EOG240920P00140000 | 2024-04-24 12:53PM EDT | 2024-09-20 | 10.90 | 10.20 | 10.50 | +0.20 | +1.87% | 3 | 94 | 23.05% |
| EOG241018P00140000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 12.90 | 11.10 | 11.40 | 0.00 | - | 5 | 139 | 23.56% |
| EOG241115P00140000 | 2024-04-19 3:38PM EDT | 2024-11-15 | 14.10 | 12.00 | 12.30 | 0.00 | - | 13 | 13 | 24.13% |
| EOG241220P00140000 | 2024-04-08 12:24PM EDT | 2024-12-20 | 13.50 | 12.70 | 13.10 | 0.00 | - | 13 | 26 | 24.13% |
| EOG250117P00140000 | 2023-10-04 2:59PM EDT | 2025-01-17 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 43.98% |
| EOG250620P00140000 | 2024-04-22 11:08AM EDT | 2025-06-20 | 18.00 | 16.40 | 17.20 | 0.00 | - | 1 | 49 | 25.27% |
| EOG260116P00140000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 21.36 | 18.50 | 21.00 | 0.00 | - | 99 | 64 | 26.00% |
© 2024 Yahoo. Todos los derechos reservados.