EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00150000 | 2024-04-10 10:47AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 99.80% |
| EOG240503C00150000 | 2024-04-22 3:28PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 38.57% |
| EOG240510C00150000 | 2024-04-15 3:46PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.20 | 0.00 | - | 2 | 30 | 30.66% |
| EOG240517C00150000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.33 | 0.20 | 0.30 | 0.00 | - | 2 | 42 | 27.93% |
| EOG240524C00150000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 0.45 | 0.45 | 0.55 | 0.00 | - | 29 | 49 | 28.42% |
| EOG240621C00150000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.25 | +0.09 | +7.14% | 2 | 243 | 26.26% |
| EOG240719C00150000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 1.90 | 1.80 | 1.95 | 0.00 | - | 11 | 290 | 25.44% |
| EOG240920C00150000 | 2024-04-24 3:36PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 447 | 27.31% |
| EOG241018C00150000 | 2024-04-24 2:12PM EDT | 2024-10-18 | 4.85 | 4.80 | 5.00 | 0.00 | - | 1 | 50 | 27.45% |
| EOG241115C00150000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 5.63 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 28.21% |
| EOG241220C00150000 | 2024-04-17 10:43AM EDT | 2024-12-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 15 | 452 | 28.75% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
| EOG250620C00150000 | 2024-04-19 11:51AM EDT | 2025-06-20 | 11.70 | 11.10 | 12.10 | 0.00 | - | 1 | 5 | 30.55% |
| EOG260116C00150000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 16.00 | 14.10 | 17.30 | +1.40 | +9.59% | 6 | 574 | 32.32% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00150000 | 2023-10-25 12:00PM EDT | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 84.77% |
| EOG240719P00150000 | 2024-04-11 12:36PM EDT | 2024-07-19 | 16.00 | 15.80 | 16.40 | 0.00 | - | 1 | 49 | 23.28% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.10 | 17.10 | 17.50 | 0.00 | - | 1 | 12 | 21.97% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 48.69% |
| EOG250620P00150000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 22.60 | 22.30 | 23.00 | 0.00 | - | - | 1 | 23.60% |
| EOG260116P00150000 | 2023-10-20 12:18PM EDT | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 36.80% |
© 2024 Yahoo. Todos los derechos reservados.