U.S. markets open in 2 hours 34 minutes
F S&P 500
5,075.50 -32.00 (-0.63%) F Dow Jones
38,438.00 -242.00 (-0.63%) F Nasdaq
17,497.75 -166.75 (-0.94%) E-mini Russell 2000 Index Futur
2,017.00 +10.20 (+0.51%) Petróleo
82.88 +0.07 (+0.08%) Oro
2,337.70 -0.70 (-0.03%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:160.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00160000 | 2024-04-10 10:59AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EOG240524C00160000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EOG240621C00160000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 12.50% |
| EOG240719C00160000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 2,512 | 6.25% |
| EOG240920C00160000 | 2024-04-23 12:13PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| EOG241018C00160000 | 2024-04-19 11:54AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG241115C00160000 | 2024-04-23 11:44AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 222 | 268 | 6.25% |
| EOG241220C00160000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 3.13% |
| EOG250117C00160000 | 2023-12-12 1:37PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 3.13% |
| EOG250620C00160000 | 2024-04-10 11:31AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 3.13% |
| EOG260116C00160000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 150 | 323 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00160000 | 2023-08-22 1:17PM EDT | 2025-01-17 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 52.67% |
© 2024 Yahoo. Todos los derechos reservados.