Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00083500 | 2023-11-30 10:39AM EDT | 2024-04-19 | 41.85 | 36.60 | 39.30 | 0.00 | - | - | 30 | 0.00% |
EOG240621C00083500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 45.90 | - | - | 0.00 | - | - | - | 0.00% |
EOG250117C00083500 | 2024-02-29 2:23PM EDT | 2025-01-17 | 34.10 | 44.00 | 47.10 | 0.00 | - | 1 | 15 | 45.07% |
EOG260116C00083500 | 2023-12-12 4:26PM EDT | 2026-01-16 | 40.34 | 38.10 | 39.50 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00083500 | 2024-02-22 3:13PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 64.84% |
EOG240621P00083500 | 2024-03-19 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 153 | 39.75% |
EOG240719P00083500 | 2024-03-04 2:51PM EDT | 2024-07-19 | 0.48 | 0.05 | 0.20 | 0.00 | - | 26 | 100 | 38.28% |
EOG250117P00083500 | 2024-03-12 11:11AM EDT | 2025-01-17 | 1.74 | 0.90 | 1.05 | 0.00 | - | 1 | 678 | 32.91% |
EOG260116P00083500 | 2024-03-13 3:05PM EDT | 2026-01-16 | 4.45 | 3.30 | 3.50 | 0.00 | - | 13 | 25 | 31.19% |