Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240412C00090000 | 2024-03-07 11:32AM EDT | 2024-04-12 | 28.60 | 36.50 | 40.10 | 0.00 | - | - | 1 | 104.49% |
EOG240419C00090000 | 2024-03-14 1:42PM EDT | 2024-04-19 | 33.35 | 37.20 | 39.90 | 0.00 | - | 10 | 10 | 94.63% |
EOG240517C00090000 | 2024-02-07 10:42AM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EOG240621C00090000 | 2024-02-15 10:32AM EDT | 2024-06-21 | 23.35 | 31.20 | 35.90 | 0.00 | - | 1 | 2 | 0.00% |
EOG240719C00090000 | 2024-01-24 2:40PM EDT | 2024-07-19 | 24.52 | 23.40 | 24.80 | 0.00 | - | - | 5 | 0.00% |
EOG240920C00090000 | 2024-03-04 1:55PM EDT | 2024-09-20 | 28.90 | 37.90 | 40.00 | 0.00 | - | 10 | 1 | 44.85% |
EOG250117C00090000 | 2023-09-26 11:33AM EDT | 2025-01-17 | 43.24 | 44.40 | 44.90 | 0.00 | - | 1 | 1 | 53.19% |
EOG260116C00090000 | 2024-03-11 2:49PM EDT | 2026-01-16 | 37.21 | 42.50 | 44.50 | 0.00 | - | 1 | 15 | 35.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00090000 | 2024-03-26 12:14PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 55.86% |
EOG240517P00090000 | 2024-03-15 2:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 44.24% |
EOG240621P00090000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 37.70% |
EOG240719P00090000 | 2024-03-11 10:27AM EDT | 2024-07-19 | 0.73 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 33.99% |
EOG240920P00090000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 0.73 | 0.45 | 0.60 | 0.00 | - | 15 | 199 | 32.25% |
EOG241018P00090000 | 2024-03-04 1:19PM EDT | 2024-10-18 | 2.00 | 0.65 | 0.80 | 0.00 | - | 6 | 6 | 31.95% |
EOG241220P00090000 | 2024-03-27 10:38AM EDT | 2024-12-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | 50 | 186 | 31.18% |
EOG250117P00090000 | 2023-12-07 1:31PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 6.25% |
EOG250620P00090000 | 2024-03-20 9:46AM EDT | 2025-06-20 | 3.40 | 2.70 | 2.95 | 0.00 | - | 13 | 90 | 31.10% |
EOG260116P00090000 | 2023-12-07 11:59AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |