EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:11PM EDT. Mercado abierto.
Golpe:95.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00095000 | 2024-01-22 11:09AM EDT | 2024-04-19 | 17.35 | 21.40 | 23.50 | 0.00 | - | 1 | 5 | 0.00% |
| EOG240517C00095000 | 2024-02-12 2:38PM EDT | 2024-05-17 | 19.80 | 26.20 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621C00095000 | 2024-02-06 11:27AM EDT | 2024-06-21 | 19.10 | 24.00 | 24.50 | 0.00 | - | 62 | 2 | 0.00% |
| EOG240719C00095000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 20.20 | 29.00 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240920C00095000 | 2024-03-13 2:02PM EDT | 2024-09-20 | 30.23 | 39.00 | 43.30 | 0.00 | - | 4 | 8 | 52.64% |
| EOG241018C00095000 | 2024-03-05 4:46PM EDT | 2024-10-18 | 24.80 | 39.40 | 42.50 | 0.00 | - | 2 | 8 | 55.02% |
| EOG241220C00095000 | 2024-03-21 11:46AM EDT | 2024-12-20 | 33.30 | 40.30 | 41.30 | 0.00 | - | 11 | 40 | 42.43% |
| EOG250117C00095000 | 2023-12-11 1:35PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EOG250620C00095000 | 2024-02-09 4:55PM EDT | 2025-06-20 | 25.45 | 30.20 | 31.00 | 0.00 | - | - | 2 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00095000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 440 | 250.00% |
| EOG240517P00095000 | 2024-04-04 10:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 178 | 68.95% |
| EOG240621P00095000 | 2024-03-28 2:49PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 39.65% |
| EOG240719P00095000 | 2024-04-18 12:09PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 218 | 34.62% |
| EOG240920P00095000 | 2024-04-10 2:37PM EDT | 2024-09-20 | 0.50 | 0.55 | 0.65 | 0.00 | - | 5 | 667 | 33.40% |
| EOG241018P00095000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 43 | 33.11% |
| EOG241220P00095000 | 2024-04-15 2:42PM EDT | 2024-12-20 | 1.57 | 1.45 | 1.60 | 0.00 | - | 2 | 43 | 33.17% |
| EOG250117P00095000 | 2023-12-13 12:01PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| EOG250620P00095000 | 2024-04-11 1:47PM EDT | 2025-06-20 | 3.30 | 3.40 | 4.00 | 0.00 | - | 371 | 333 | 33.90% |
| EOG260116P00095000 | 2024-02-23 10:45AM EDT | 2026-01-16 | 9.70 | 5.90 | 6.30 | 0.00 | - | 10 | 12 | 33.37% |
© 2024 Yahoo. Todos los derechos reservados.