EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 3 | 37 |
| 68.90 | 0.00 | - | - | 0 | 59.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 62.50 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 63.50 | 1.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 64.00 | 1.35 | 0.00 | - | - | 81 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 67.50 | 0.15 | 0.00 | - | 1 | 16 |
| 65.10 | 0.00 | - | 15 | 0 | 69.00 | 0.05 | 0.00 | - | 3 | 12 |
| 49.81 | 0.00 | - | 2 | 1 | 70.00 | 0.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 72.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.50 | 1.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 74.00 | 0.13 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 77.50 | 1.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 78.50 | 1.50 | 0.00 | - | 11 | 17 |
| 31.55 | 0.00 | - | - | 1 | 79.00 | 0.10 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 3 | 1,742 |
| 46.70 | 0.00 | - | 1 | 5 | 82.50 | 0.05 | 0.00 | - | 17 | 44 |
| 38.80 | 0.00 | - | - | 0 | 83.50 | - | - | - | - | - |
| 47.70 | 0.00 | - | 10 | 10 | 84.00 | 0.30 | 0.00 | - | 9 | 69 |
| 37.42 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 2 | 21 |
| 36.30 | 0.00 | - | 1 | 2 | 87.50 | 0.05 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 88.50 | 4.00 | 0.00 | - | 15 | 0 |
| 40.20 | 0.00 | - | 1 | 1 | 89.00 | 0.05 | 0.00 | - | 20 | 206 |
| 30.00 | 0.00 | - | 4 | 6 | 90.00 | 0.13 | 0.00 | - | 10 | 148 |
| 23.30 | 0.00 | - | 5 | 6 | 92.50 | 0.06 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 93.50 | 5.75 | 0.00 | - | 7 | 0 |
| 19.80 | 0.00 | - | - | 1 | 94.00 | 0.05 | 0.00 | - | 19 | 30 |
| 29.30 | 0.00 | - | 1 | 12 | 95.00 | 0.05 | 0.00 | - | 1 | 119 |
| 31.00 | 0.00 | - | 2 | 400 | 97.50 | 0.10 | 0.00 | - | 1 | 1,055 |
| 45.30 | 0.00 | - | - | 2 | 98.50 | 8.85 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 3 | 10 | 99.00 | 0.05 | 0.00 | - | 140 | 177 |
| 24.30 | 0.00 | - | 4 | 95 | 100.00 | 0.10 | 0.00 | - | 1 | 55 |
| 25.76 | 0.00 | - | 1 | 2 | 102.50 | 0.05 | 0.00 | - | 1 | 102 |
| 30.80 | 0.00 | - | 2 | 3 | 103.50 | 11.27 | 0.00 | - | 3 | 54 |
| 20.70 | 0.00 | - | 2 | 82 | 104.00 | 0.12 | 0.00 | - | 1 | 155 |
| 23.96 | 0.00 | - | 6 | 21 | 105.00 | 0.08 | 0.00 | - | 11 | 122 |
| 17.03 | 0.00 | - | 2 | 58 | 107.50 | 0.09 | 0.00 | - | 25 | 1,033 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | - | 1 |
| 22.10 | 0.00 | - | - | 50 | 108.50 | 10.27 | 0.00 | - | 1 | 10 |
| 18.90 | 0.00 | - | 112 | 124 | 109.00 | 0.07 | 0.00 | - | 3 | 1,180 |
| 10.14 | -0.91 | -8.24% | 3 | 93 | 110.00 | 0.09 | -0.03 | -25.00% | 31 | 819 |
| - | - | - | - | - | 111.00 | 0.15 | 0.00 | - | - | - |
| - | - | - | - | - | 112.00 | 0.31 | 0.00 | - | - | - |
| 10.50 | 0.00 | - | 1 | 40 | 112.50 | 0.22 | 0.00 | - | 2 | 516 |
| - | - | - | - | - | 113.00 | 0.25 | 0.00 | - | 1 | 105 |
| 15.70 | 0.00 | - | 4 | 23 | 113.50 | 11.50 | 0.00 | - | 36 | 104 |
| 22.00 | 0.00 | - | 3 | 37 | 114.00 | 0.32 | -0.02 | -5.88% | 13 | 305 |
| 4.00 | 0.00 | - | 4 | 226 | 115.00 | 0.35 | -0.35 | -50.00% | 30 | 1,225 |
| 8.20 | 0.00 | - | - | 1 | 116.00 | 0.69 | -0.22 | -24.18% | 30 | 34 |
| 2.80 | 0.00 | - | 10 | 4 | 117.00 | 0.85 | -0.57 | -40.14% | 45 | 39 |
| 3.30 | +0.70 | +26.92% | 4 | 186 | 117.50 | 1.00 | -0.55 | -35.48% | 54 | 835 |
| 2.22 | +0.13 | +6.22% | 2 | 98 | 118.00 | 1.32 | -0.43 | -24.57% | 11 | 54 |
| 11.00 | 0.00 | - | 1 | 3 | 118.50 | 14.80 | 0.00 | - | 1 | 3 |
| 1.70 | -0.30 | -15.00% | 9 | 150 | 119.00 | 1.75 | -0.48 | -21.52% | 43 | 372 |
| 1.11 | -0.06 | -5.13% | 52 | 310 | 120.00 | 2.25 | -0.31 | -12.11% | 40 | 513 |
| 0.77 | -0.09 | -10.47% | 1 | 18 | 121.00 | 2.99 | +0.94 | +45.85% | 1 | 830 |
| 0.51 | -0.14 | -21.54% | 40 | 18 | 122.00 | 3.82 | +0.77 | +25.25% | 24 | 55 |
| 0.45 | -0.11 | -19.64% | 10 | 490 | 122.50 | 4.04 | 0.00 | - | 20 | 208 |
| 0.37 | -0.23 | -38.33% | 34 | 66 | 123.00 | 2.10 | 0.00 | - | 8 | 9 |
| 15.20 | 0.00 | - | - | 5 | 123.50 | 10.66 | 0.00 | - | 6 | 12 |
| 0.25 | -0.10 | -28.57% | 17 | 1,064 | 124.00 | 4.74 | -0.61 | -11.40% | 1 | 802 |
| 0.15 | -0.08 | -34.78% | 37 | 1,460 | 125.00 | 6.09 | +0.16 | +2.70% | 1 | 1,455 |
| 0.12 | -0.03 | -20.00% | 46 | 203 | 126.00 | 6.89 | 0.00 | - | 1 | 17 |
| 0.18 | +0.06 | +50.00% | 2 | 89 | 127.00 | 5.15 | 0.00 | - | - | 21 |
| 0.05 | -0.05 | -50.00% | 251 | 1,653 | 127.50 | 7.70 | 0.00 | - | 5 | 296 |
| 0.07 | -0.08 | -53.33% | 14 | 102 | 128.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 3 | 519 | 128.50 | 19.15 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 15 | 812 | 129.00 | 8.40 | 0.00 | - | 3 | 89 |
| 0.05 | 0.00 | - | 14 | 1,492 | 130.00 | 6.50 | 0.00 | - | 1 | 15 |
| 0.05 | -0.65 | -92.86% | 1 | 25 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 93 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 343 | 132.50 | 13.90 | -0.10 | -0.71% | 100 | 99 |
| 0.89 | 0.00 | - | - | 7 | 133.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | 1 | 105 | 133.50 | 15.60 | 0.00 | - | 41 | 72 |
| 0.05 | 0.00 | - | 1 | 277 | 134.00 | 15.40 | -0.10 | -0.65% | 29 | 20 |
| 0.03 | 0.00 | - | 6 | 567 | 135.00 | 16.40 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 10 | 321 | 137.50 | 18.90 | -0.10 | -0.53% | 71 | 45 |
| 9.20 | 0.00 | - | 1 | 71 | 138.50 | 19.10 | 0.00 | - | 54 | 83 |
| 0.05 | 0.00 | - | 1 | 165 | 139.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 1,007 | 140.00 | 20.50 | 0.00 | - | 7 | 7 |
| 0.10 | 0.00 | - | 4 | 348 | 142.50 | 21.10 | 0.00 | - | 170 | 0 |
| 4.59 | 0.00 | - | 18 | 245 | 143.50 | 18.80 | 0.00 | - | 28 | 40 |
| 0.05 | 0.00 | - | 3 | 593 | 144.00 | 22.30 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 1 | 275 | 145.00 | 23.70 | 0.00 | - | 18 | 0 |
| 0.08 | 0.00 | - | 4 | 158 | 147.50 | 25.88 | 0.00 | - | 28 | 0 |
| 5.50 | 0.00 | - | 4 | 31 | 148.50 | 25.70 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 401 | 541 | 149.00 | 24.70 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 8 | 546 | 150.00 | 25.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 172 | 152.50 | 27.80 | 0.00 | - | - | - |
| 4.70 | 0.00 | - | 21 | 99 | 153.50 | 27.80 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 627 | 154.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 135 | 155.00 | 43.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 609 | 157.50 | 30.60 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 45 | 377 | 158.50 | 30.60 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 410 | 159.00 | 45.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 226 | 160.00 | 42.70 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 1 | 31 | 162.50 | 36.00 | 0.00 | - | - | - |
| 3.50 | 0.00 | - | 10 | 26 | 163.50 | 36.00 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 1 | 216 | 164.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 78 | 165.00 | 36.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 28 | 167.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 23 | 168.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 4 | 169.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 107 | 172.50 | 53.80 | 0.00 | - | - | - |
| 4.35 | 0.00 | - | 13 | 107 | 173.50 | 53.80 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 1 | 28 | 174.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 175.00 | 53.80 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 2 | 177.50 | 56.40 | 0.00 | - | - | - |
| - | - | - | - | - | 178.50 | 56.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 9 | 3 | 179.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 180.00 | 56.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 182.50 | 67.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 183.50 | 60.30 | 0.00 | - | - | 33 |
| 0.15 | 0.00 | - | 1 | 2 | 184.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 187.50 | 62.11 | 0.00 | - | - | - |
| 0.67 | 0.00 | - | 1 | 5 | 188.50 | 62.11 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | - | 1 | 189.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 3 | 190.00 | 62.11 | 0.00 | - | - | 25 |
| 0.54 | 0.00 | - | 1 | 86 | 192.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 16 | 85 | 193.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 194.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 1 | 195.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 131 | 197.50 | 81.30 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 4 | 132 | 198.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 199.00 | 85.20 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 45 | 1 | 200.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | - | 207.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 7 | 208.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 9 | 217.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 218.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.