EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 6 | 106 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 97.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 1 | 1 | 99.00 | 0.10 | 0.00 | - | 1 | 11 |
| 11.70 | +3.00 | +34.48% | 10 | 2 | 100.00 | 0.05 | -0.10 | -66.67% | 4 | 31 |
| - | - | - | - | - | 101.00 | 0.26 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 102.00 | 0.05 | -0.12 | -70.59% | 12 | 75 |
| 6.10 | 0.00 | - | - | 2 | 103.00 | 0.10 | -0.17 | -62.96% | 1 | 10 |
| 4.80 | 0.00 | - | - | 2 | 104.00 | 0.20 | -0.11 | -35.48% | 23 | 29 |
| 6.10 | -0.30 | -4.69% | 2 | 15 | 105.00 | 0.15 | -0.24 | -61.54% | 2 | 41 |
| 5.20 | -1.80 | -25.71% | 2 | 6 | 106.00 | 0.10 | -0.95 | -90.48% | 1 | 56 |
| 4.00 | -1.87 | -31.86% | 2 | 43 | 107.00 | 0.45 | -0.25 | -35.71% | 3 | 84 |
| 3.40 | -1.50 | -30.61% | 7 | 156 | 108.00 | 0.45 | -0.35 | -43.75% | 15 | 372 |
| 2.70 | -1.80 | -40.00% | 1 | 94 | 109.00 | 0.44 | -0.51 | -53.68% | 2 | 249 |
| 2.75 | -0.81 | -22.75% | 20 | 387 | 110.00 | 1.30 | -0.15 | -10.34% | 22 | 448 |
| 2.10 | -0.90 | -30.00% | 161 | 81 | 111.00 | 1.75 | -0.10 | -5.41% | 4 | 57 |
| 1.40 | -0.97 | -40.93% | 150 | 760 | 112.00 | 2.25 | 0.00 | - | 49 | 95 |
| 1.07 | -1.08 | -50.23% | 68 | 103 | 113.00 | 3.20 | -2.72 | -45.95% | 30 | 19 |
| 0.63 | -0.82 | -56.55% | 57 | 48 | 114.00 | 2.85 | -0.65 | -18.57% | 32 | 111 |
| 0.55 | -0.64 | -53.78% | 43 | 463 | 115.00 | 5.00 | 0.00 | - | 1 | 9 |
| 0.25 | -0.75 | -75.00% | 27 | 62 | 116.00 | 6.70 | 0.00 | - | 1 | 17 |
| 0.15 | -0.45 | -75.00% | 6 | 40 | 117.00 | 6.62 | 0.00 | - | 1 | 1 |
| 0.30 | -0.17 | -36.17% | 17 | 130 | 118.00 | 10.50 | 0.00 | - | 1 | 1 |
| 0.10 | -0.23 | -69.70% | 5 | 23 | 119.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.10 | -0.09 | -47.37% | 26 | 62 | 120.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.09 | -64.29% | 4 | 402 | 121.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 44 | 122.00 | 13.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 7 | 123.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 7 | 13 | 124.00 | 9.50 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 3 | 7 | 125.00 | 8.52 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 7 | 126.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 128.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 25 | 129.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 135.00 | 16.41 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Todos los derechos reservados.