U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
124.62-0.13 (-0.10%)
Al cierre: 04:00PM EST
125.00 +0.38 (+0.30%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----90.000.050.00-11
-----95.000.280.00--1
-----100.000.300.00-11
-----105.000.450.00--1
14.580.00--0110.000.300.00-117
-----113.000.15+0.05+50.00%12
-----114.000.300.00--145
-----115.000.18-0.12-40.00%2724
14.900.00--3116.000.21-0.27-56.25%320
-----117.000.610.00-69
-----118.000.38-0.42-52.50%14104
15.000.00-11119.001.000.00-716
7.53+1.93+34.46%1826120.000.70-0.46-39.66%1716
-----121.001.00-0.55-35.48%4829
4.99-0.70-12.30%26122.001.27-0.33-20.63%69120
4.30+1.11+34.80%461123.001.40-0.70-33.33%3541
9.400.00-15124.001.71-0.64-27.23%15133
2.22+0.32+16.84%11734125.002.48-0.60-19.48%53131
1.65-0.60-26.67%3613126.003.05-0.35-10.29%83107
2.56+1.16+82.86%2043127.002.50-1.27-33.69%713
0.95-2.15-69.35%2717128.003.62-1.73-32.34%1325
0.80-0.56-41.18%42148129.004.17-0.24-5.44%157
0.59-0.06-9.23%37155130.005.26-0.87-14.19%525
0.35-0.35-50.00%23808131.008.000.00-113
0.300.00-4235132.006.700.00-214
0.26+0.01+4.00%24291133.007.450.00-1133
0.300.00-440134.008.10+0.44+5.74%1036
0.200.00-2133135.009.700.00-225
0.360.00-1251136.0010.55+7.45+240.32%74
0.200.00-2485137.0013.600.00-34
0.25-0.55-68.75%120138.00-----
0.200.00-310139.00-----
0.100.00-177140.00-----
0.440.00-317141.00-----
0.070.00-120142.00-----
0.300.00-514143.00-----
0.350.00-2239145.00-----
0.150.00-15150.00-----
0.130.00-4040165.00-----