EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 1 |
| 14.58 | 0.00 | - | - | 0 | 110.00 | 0.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 113.00 | 0.15 | +0.05 | +50.00% | 1 | 2 |
| - | - | - | - | - | 114.00 | 0.30 | 0.00 | - | - | 145 |
| - | - | - | - | - | 115.00 | 0.18 | -0.12 | -40.00% | 27 | 24 |
| 14.90 | 0.00 | - | - | 3 | 116.00 | 0.21 | -0.27 | -56.25% | 3 | 20 |
| - | - | - | - | - | 117.00 | 0.61 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 118.00 | 0.38 | -0.42 | -52.50% | 14 | 104 |
| 15.00 | 0.00 | - | 1 | 1 | 119.00 | 1.00 | 0.00 | - | 7 | 16 |
| 7.53 | +1.93 | +34.46% | 18 | 26 | 120.00 | 0.70 | -0.46 | -39.66% | 17 | 16 |
| - | - | - | - | - | 121.00 | 1.00 | -0.55 | -35.48% | 48 | 29 |
| 4.99 | -0.70 | -12.30% | 2 | 6 | 122.00 | 1.27 | -0.33 | -20.63% | 69 | 120 |
| 4.30 | +1.11 | +34.80% | 4 | 61 | 123.00 | 1.40 | -0.70 | -33.33% | 35 | 41 |
| 9.40 | 0.00 | - | 1 | 5 | 124.00 | 1.71 | -0.64 | -27.23% | 15 | 133 |
| 2.22 | +0.32 | +16.84% | 117 | 34 | 125.00 | 2.48 | -0.60 | -19.48% | 53 | 131 |
| 1.65 | -0.60 | -26.67% | 36 | 13 | 126.00 | 3.05 | -0.35 | -10.29% | 83 | 107 |
| 2.56 | +1.16 | +82.86% | 20 | 43 | 127.00 | 2.50 | -1.27 | -33.69% | 7 | 13 |
| 0.95 | -2.15 | -69.35% | 27 | 17 | 128.00 | 3.62 | -1.73 | -32.34% | 13 | 25 |
| 0.80 | -0.56 | -41.18% | 42 | 148 | 129.00 | 4.17 | -0.24 | -5.44% | 1 | 57 |
| 0.59 | -0.06 | -9.23% | 37 | 155 | 130.00 | 5.26 | -0.87 | -14.19% | 5 | 25 |
| 0.35 | -0.35 | -50.00% | 23 | 808 | 131.00 | 8.00 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 42 | 35 | 132.00 | 6.70 | 0.00 | - | 2 | 14 |
| 0.26 | +0.01 | +4.00% | 24 | 291 | 133.00 | 7.45 | 0.00 | - | 11 | 33 |
| 0.30 | 0.00 | - | 4 | 40 | 134.00 | 8.10 | +0.44 | +5.74% | 10 | 36 |
| 0.20 | 0.00 | - | 2 | 133 | 135.00 | 9.70 | 0.00 | - | 2 | 25 |
| 0.36 | 0.00 | - | 12 | 51 | 136.00 | 10.55 | +7.45 | +240.32% | 7 | 4 |
| 0.20 | 0.00 | - | 24 | 85 | 137.00 | 13.60 | 0.00 | - | 3 | 4 |
| 0.25 | -0.55 | -68.75% | 1 | 20 | 138.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 10 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 77 | 140.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 17 | 141.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 20 | 142.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 14 | 143.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 22 | 39 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 40 | 40 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
