U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
110.59+3.42 (+3.19%)
Al cierre: 04:00PM EDT
112.15 +1.56 (+1.41%)
Fuera de horario: 07:36PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
1 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----88.200.500.00-10
-----90.000.750.00--1
-----93.200.15-0.32-68.09%125
-----95.000.570.00-1122
-----98.200.41-0.52-55.91%639
-----100.000.60-0.68-53.12%10316
5.580.00-77103.200.95-1.20-55.81%11137
32.300.00-55105.001.20-1.80-60.00%108
5.80+2.50+75.76%3133108.202.23-0.47-17.41%923
3.30-1.21-26.83%12109.202.75-1.30-32.10%63
26.870.00--1110.000.490.00-110
3.80-0.80-17.39%932110.202.96-3.12-51.32%437
16.500.00--1111.001.550.00--1
-----111.203.20-2.62-45.02%2919
-----112.003.100.00--1
-----112.203.70-0.05-1.33%197
-----113.003.890.00--2
2.20+0.95+76.00%66155113.206.200.00-144
-----114.000.700.00-25
1.95-0.51-20.73%1438114.205.00-4.01-44.51%521
-----115.000.550.00-326
1.65+0.48+41.03%55289115.203.100.00-117
-----116.000.850.00-410
1.30+0.50+62.50%15466116.207.05-2.49-26.10%57
18.300.00--3117.000.590.00-26
1.20-0.50-29.41%4119117.207.20-3.51-32.77%526
-----118.003.800.00-15
1.06+0.31+41.33%3418118.207.650.00-118
21.700.00-66119.000.500.00-119
0.70-7.00-90.91%24119.209.700.00-431
20.850.00-67120.000.570.00-420
0.55-0.10-15.38%3879120.2010.610.00-331
7.700.00-44121.001.770.00-430
0.49-0.46-48.42%1019121.2010.640.00-124
-----122.001.050.00-315
0.38+0.10+35.71%526122.207.200.00-332
6.700.00-35123.001.150.00-323
0.55+0.11+25.00%2578123.207.980.00-424
7.400.00-11124.000.600.00-824
0.20-2.97-93.69%205124.2014.200.00-422
-----125.003.100.00-2017
0.18-0.07-28.00%939125.2015.200.00-322
10.300.00-25126.003.100.00-89
0.32-0.03-8.57%936126.2012.680.00-115
8.210.00--4127.003.000.00-511
0.21-0.04-16.00%926127.205.200.00--6
9.600.00-124128.001.550.00-115
0.300.00-1015128.2019.71+6.37+47.75%117
9.100.00-54129.002.650.00-36
0.630.00-19129.2023.600.00-119
7.840.00-1132130.003.000.00-34
0.08-0.44-84.62%2021130.2019.34+3.34+20.87%19
12.800.00-13131.005.260.00-413
0.500.00-13131.2018.500.00-1527
13.250.00-13132.004.900.00---
0.300.00-827132.205.740.00--1
5.070.00--1133.004.950.00-403
0.420.00-59133.205.200.00--2
4.700.00-13134.005.740.00---
1.120.00-126134.2023.150.00-2026
5.520.00-57135.005.800.00---
2.200.00--7135.2023.880.00-411
5.500.00-101136.006.310.00-1618
8.250.00--1136.2010.300.00--5
5.250.00-12137.002.840.00-18
0.600.00-233137.204.650.00--24
8.250.00-21138.008.500.00-15
0.010.00-222138.2027.200.00-458
3.810.00-130139.004.650.00-331
1.350.00--5139.2020.760.00--8
2.980.00-1125140.009.250.00-3381
0.580.00--10140.204.200.00--6
7.800.00-15141.005.700.00-17
0.050.00-1112141.2018.000.00--7
6.200.00-211142.004.200.00-16
0.050.00-476142.205.800.00--1
2.400.00-1109143.0011.000.00-2050
0.450.00-1652143.2012.750.00--12
6.070.00-876144.005.800.00--2
0.350.00-10105144.2016.390.00--6
2.180.00-23659145.0012.750.00-619
0.650.00--4145.20-----
3.900.00-5105146.0016.000.00-2728
0.750.00-16146.20-----
0.050.00-231235147.20-----
1.500.00-16148.00-----
0.050.00-2111148.20-----
1.150.00-45149.00-----
1.100.00-6961150.00-----
0.400.00--2150.70-----
0.900.00---152.50-----
0.050.00-231153.20-----
0.890.00-133155.00-----
0.170.00-522158.20-----
0.640.00-223160.00-----
0.050.00--2163.20-----
0.050.00-21165.00-----
0.050.00-591596208.20-----