EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.80 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
| 52.12 | 0.00 | - | 5 | 0 | 63.50 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| 65.30 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 3 |
| 61.80 | 0.00 | - | 3 | 0 | 73.50 | 0.20 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 75.00 | 0.37 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 78.50 | 0.05 | 0.00 | - | 1,000 | 342 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 20 | 20 |
| 53.10 | 0.00 | - | 80 | 0 | 83.50 | 0.07 | 0.00 | - | 1 | 41 |
| 30.70 | 0.00 | - | 1 | 1 | 85.00 | 0.12 | 0.00 | - | 1 | 16 |
| 47.40 | 0.00 | - | 50 | 0 | 88.50 | 0.01 | 0.00 | - | 2 | 114 |
| 45.90 | 0.00 | - | 35 | 0 | 90.00 | 0.04 | 0.00 | - | 5 | 31 |
| 40.80 | 0.00 | - | 330 | 0 | 93.50 | 0.04 | 0.00 | - | 4 | 196 |
| 17.35 | 0.00 | - | 1 | 5 | 95.00 | 0.05 | 0.00 | - | 1 | 440 |
| 38.30 | 0.00 | - | 45 | 1 | 98.50 | 0.05 | 0.00 | - | 1 | 491 |
| 36.50 | 0.00 | - | 370 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 480 |
| 32.70 | 0.00 | - | 1,160 | 0 | 103.50 | 0.05 | 0.00 | - | 1 | 1,113 |
| 27.31 | 0.00 | - | 2 | 2 | 105.00 | 0.01 | -0.04 | -80.00% | 10 | 166 |
| 26.32 | 0.00 | - | 1 | 1 | 108.50 | 0.05 | 0.00 | - | 10 | 914 |
| 24.75 | 0.00 | - | 1,175 | 0 | 110.00 | 0.04 | +0.01 | +33.33% | 11 | 613 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 44 | 46 |
| - | - | - | - | - | 113.00 | 0.35 | 0.00 | - | - | 130 |
| 21.42 | 0.00 | - | 2,513 | 0 | 113.50 | 0.05 | 0.00 | - | 12 | 1,364 |
| 18.95 | -1.45 | -7.11% | 2 | 2 | 115.00 | 0.03 | -0.02 | -40.00% | 1 | 466 |
| - | - | - | - | - | 116.00 | 0.09 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 117.00 | 0.38 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | - | 0 | 118.00 | 0.05 | 0.00 | - | 1 | 37 |
| 13.40 | 0.00 | - | 1 | 2 | 118.50 | 0.05 | 0.00 | - | 1 | 426 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 4 | 1,434 |
| 10.94 | 0.00 | - | 3 | 3 | 120.00 | 0.03 | 0.00 | - | 2 | 320 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 82 |
| 9.25 | 0.00 | - | 1 | 0 | 122.00 | 0.04 | 0.00 | - | 1 | 25 |
| 11.50 | 0.00 | - | 411 | 0 | 123.00 | 0.05 | 0.00 | - | 1 | 37 |
| 9.30 | -0.10 | -1.06% | 35 | 92 | 123.50 | 0.05 | 0.00 | - | 39 | 398 |
| 12.60 | 0.00 | - | 90 | 2 | 124.00 | 0.10 | 0.00 | - | 1 | 124 |
| 8.50 | +0.75 | +9.68% | 4 | 13 | 125.00 | 0.07 | 0.00 | - | 4 | 234 |
| 8.30 | 0.00 | - | 450 | 0 | 126.00 | 0.17 | 0.00 | - | 2 | 157 |
| 5.80 | 0.00 | - | 1 | 3 | 127.00 | 0.05 | 0.00 | - | 1 | 38 |
| 5.00 | 0.00 | - | 50 | 50 | 128.00 | 0.09 | 0.00 | - | 20 | 98 |
| 4.51 | -2.24 | -33.19% | 50 | 87 | 128.50 | 0.50 | 0.00 | - | 139 | 680 |
| 6.30 | 0.00 | - | 930 | 0 | 129.00 | 0.15 | 0.00 | - | 10 | 90 |
| 3.10 | +0.50 | +19.23% | 13 | 20 | 130.00 | 0.20 | 0.00 | - | 2 | 116 |
| 2.55 | +1.03 | +67.76% | 1 | 30 | 131.00 | 0.85 | 0.00 | - | 21 | 136 |
| 1.92 | +1.12 | +140.00% | 13 | 163 | 132.00 | 0.04 | -0.81 | -95.29% | 20 | 222 |
| 0.40 | +0.03 | +8.11% | 20 | 283 | 133.00 | 0.25 | -0.80 | -76.19% | 18 | 386 |
| 0.05 | -0.15 | -60.00% | 48 | 857 | 133.50 | 1.60 | 0.00 | - | 9 | 158 |
| 0.03 | -0.12 | -80.00% | 36 | 171 | 134.00 | 0.92 | -0.98 | -51.58% | 1 | 160 |
| 0.03 | -0.04 | -57.14% | 23 | 552 | 135.00 | 1.17 | -2.78 | -70.38% | 7 | 247 |
| 0.02 | -0.03 | -60.00% | 6 | 382 | 136.00 | 2.50 | -1.00 | -28.57% | 26 | 77 |
| 0.02 | -0.01 | -33.33% | 13 | 820 | 137.00 | 3.80 | -0.80 | -17.39% | 12 | 51 |
| 0.03 | 0.00 | - | 2 | 103 | 138.00 | 6.83 | 0.00 | - | 72 | 0 |
| 0.03 | 0.00 | - | 9 | 1,130 | 138.50 | 2.88 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 211 | 139.00 | 7.50 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 121 | 695 | 140.00 | 22.70 | 0.00 | - | 1 | 87 |
| 0.14 | 0.00 | - | 10 | 884 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 186 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 132 | 2,079 | 143.50 | 19.80 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 1 | 35 | 145.00 | 19.80 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | - | 3 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 222 | 148.50 | 25.80 | 0.00 | - | - | - |
| 0.66 | 0.00 | - | 1 | 278 | 150.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 98 | 153.50 | 24.20 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 155.00 | 24.20 | 0.00 | - | 8 | 8 |
| 0.06 | 0.00 | - | 2 | 279 | 158.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 278 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 215 | 163.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 213 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 204 | 168.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 208 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | - | 173.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 8 | 175.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 131 | 178.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 130 | 131 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 24 | 183.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 24 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 188.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.14 | +0.14 | - | - | 177 | 198.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 157 | 177 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.