U.S. markets close in 8 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.21+6.76 (+6.41%)
A partir del 03:51PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
43.600.00-3263.500.010.00-48118
-----68.500.010.00-100701
37.51+3.31+9.68%3673.500.010.00-250128
-----75.000.020.00-1010
-----78.500.050.00-56
-----80.000.210.00-11
27.10+0.60+2.26%3383.500.300.00--5
-----85.000.300.00-35
-----88.500.950.00---
-----90.000.950.00-66
-----92.000.170.00-1010
-----93.500.100.00-2240
-----94.500.250.00-2627
-----95.000.06-0.29-82.86%311
-----95.501.300.00---
-----96.000.550.00-34
-----96.500.450.00-2021
-----97.001.300.00-33
-----97.500.450.00-1119
-----98.000.480.00-54
23.090.00--198.500.15-0.25-62.50%236
-----99.000.520.00-16
-----99.500.590.00-331
23.090.00-11100.000.240.00-623
-----100.500.10-0.62-86.11%459
-----101.000.900.00-126
-----101.500.26-0.67-72.04%130
-----102.000.260.00-15
-----102.500.950.00-1141
-----103.001.100.00-113
-----103.501.10-0.30-21.43%1059
-----104.001.900.00-45
5.700.00-33104.501.00-1.20-54.55%228
-----105.000.480.00-126
-----105.500.50-1.90-79.17%7125
-----106.000.900.00-1222
3.40+1.35+65.85%25106.500.67-1.38-67.32%622
-----107.001.650.00-316
3.10+1.60+106.67%180107.500.70-2.55-78.46%62137
21.950.00--1108.002.600.00-217
3.24+1.94+149.23%1081108.501.10-2.65-70.67%320
-----109.000.600.00-120132
2.95+2.05+227.78%1448109.501.92-3.23-62.72%230
15.800.00-110110.000.750.00-134
1.95+1.28+191.04%143207110.501.55-3.72-70.59%175129
16.300.00-13111.002.450.00-420
1.47+0.98+200.00%2548111.502.04-2.38-53.85%335
11.500.00-12112.001.100.00-3054
1.06+0.68+178.95%15225112.502.65-3.84-59.17%60
10.200.00-13113.001.250.00-115
0.83+0.58+232.00%560113.503.79-3.79-50.00%123
9.000.00-210114.001.150.00-223
0.57+0.37+185.00%16296114.504.60-3.94-46.14%261
11.050.00-28115.001.500.00-511
0.40+0.20+100.00%78100115.506.00-3.22-34.92%10102
9.600.00-33116.001.540.00-2038
0.25+0.15+150.00%7589116.507.40-3.04-29.12%5163
11.000.00-47117.004.900.00-417
0.100.00-261117.5010.03-1.72-14.64%6157
8.850.00-117118.005.850.00-138
0.050.00-5132118.509.17-1.63-15.09%163
8.000.00-18119.002.000.00-631
0.050.00-2145119.5012.570.00-243
9.100.00-30125120.003.000.00-422
0.050.00-11132120.5014.380.00-187
8.200.00-18121.003.350.00-528
0.050.00-153121.5014.300.00-132
6.430.00-247122.003.600.00-226
0.050.00-6128122.5011.40-5.10-30.91%324
7.000.00-115123.004.710.00-311
0.04-0.06-60.00%5153123.5015.600.00-318
4.850.00-118124.003.600.00-1025
0.03-0.02-40.00%171124.505.600.00-12
3.800.00-542125.007.200.00-511
0.040.00-31193125.5021.000.00-12
3.920.00-211126.004.200.00--2
0.040.00-254126.508.120.00-11
3.500.00-527127.00-----
0.070.00-1772127.5021.380.00-14
2.900.00-1930128.008.700.00-22
0.03+0.02+200.00%3164128.5019.570.00-41
3.600.00-143129.00-----
0.050.00-1356129.50-----
2.140.00-107145130.009.140.00-11
0.030.00-374310130.5010.800.00--0
2.190.00-311131.00-----
0.060.00-239131.50-----
1.450.00-1396132.00-----
0.200.00-333132.50-----
0.830.00-622133.00-----
0.03-0.02-40.00%2165133.50-----
1.340.00-226134.00-----
0.320.00-11411135.00-----
0.150.00-10138.50-----
0.500.00-2119140.00-----
0.250.00-622143.50-----
0.260.00-116145.00-----
0.270.00--5148.50-----
0.270.00-55150.00-----
0.030.00--1153.50-----
0.01-0.04-80.00%2560158.50-----
0.050.00-1550160.00-----