EOG - EOG Resources, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----80.000.050.00-6106
-----85.000.100.00--1
-----90.000.060.00-132
-----95.000.150.00-13
-----97.000.100.00-22
-----98.000.250.00--1
12.300.00-1199.000.100.00-111
11.70+3.00+34.48%102100.000.05-0.10-66.67%431
-----101.000.260.00-1119
-----102.000.05-0.12-70.59%1275
6.100.00--2103.000.10-0.17-62.96%110
4.800.00--2104.000.20-0.11-35.48%2329
6.10-0.30-4.69%215105.000.15-0.24-61.54%241
5.20-1.80-25.71%26106.000.10-0.95-90.48%156
4.00-1.87-31.86%243107.000.45-0.25-35.71%384
3.40-1.50-30.61%7156108.000.45-0.35-43.75%15372
2.70-1.80-40.00%194109.000.44-0.51-53.68%2249
2.75-0.81-22.75%20387110.001.30-0.15-10.34%22448
2.10-0.90-30.00%16181111.001.75-0.10-5.41%457
1.40-0.97-40.93%150760112.002.250.00-4995
1.07-1.08-50.23%68103113.003.20-2.72-45.95%3019
0.63-0.82-56.55%5748114.002.85-0.65-18.57%32111
0.55-0.64-53.78%43463115.005.000.00-19
0.25-0.75-75.00%2762116.006.700.00-117
0.15-0.45-75.00%640117.006.620.00-11
0.30-0.17-36.17%17130118.0010.500.00-11
0.10-0.23-69.70%523119.0010.900.00-20
0.10-0.09-47.37%2662120.006.100.00-10
0.05-0.09-64.29%4402121.00-----
0.080.00-144122.0013.900.00--0
0.080.00-17123.009.100.00-20
0.450.00-713124.009.500.00--0
0.10+0.05+100.00%37125.008.520.00--0
0.100.00-27126.00-----
1.120.00--1127.00-----
0.700.00--10128.00-----
0.700.00-225129.00-----
0.100.00-121130.00-----
0.800.00-22135.0016.410.00-50