EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.20 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.20 | 0.15 | -0.32 | -68.09% | 1 | 25 |
| - | - | - | - | - | 95.00 | 0.57 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 98.20 | 0.41 | -0.52 | -55.91% | 6 | 39 |
| - | - | - | - | - | 100.00 | 0.60 | -0.68 | -53.12% | 103 | 16 |
| 5.58 | 0.00 | - | 7 | 7 | 103.20 | 0.95 | -1.20 | -55.81% | 11 | 137 |
| 32.30 | 0.00 | - | 5 | 5 | 105.00 | 1.20 | -1.80 | -60.00% | 10 | 8 |
| 5.80 | +2.50 | +75.76% | 31 | 33 | 108.20 | 2.23 | -0.47 | -17.41% | 9 | 23 |
| 3.30 | -1.21 | -26.83% | 1 | 2 | 109.20 | 2.75 | -1.30 | -32.10% | 6 | 3 |
| 26.87 | 0.00 | - | - | 1 | 110.00 | 0.49 | 0.00 | - | 1 | 10 |
| 3.80 | -0.80 | -17.39% | 9 | 32 | 110.20 | 2.96 | -3.12 | -51.32% | 4 | 37 |
| 16.50 | 0.00 | - | - | 1 | 111.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 111.20 | 3.20 | -2.62 | -45.02% | 29 | 19 |
| - | - | - | - | - | 112.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 112.20 | 3.70 | -0.05 | -1.33% | 19 | 7 |
| - | - | - | - | - | 113.00 | 3.89 | 0.00 | - | - | 2 |
| 2.20 | +0.95 | +76.00% | 66 | 155 | 113.20 | 6.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 114.00 | 0.70 | 0.00 | - | 2 | 5 |
| 1.95 | -0.51 | -20.73% | 14 | 38 | 114.20 | 5.00 | -4.01 | -44.51% | 5 | 21 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 3 | 26 |
| 1.65 | +0.48 | +41.03% | 55 | 289 | 115.20 | 3.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 116.00 | 0.85 | 0.00 | - | 4 | 10 |
| 1.30 | +0.50 | +62.50% | 154 | 66 | 116.20 | 7.05 | -2.49 | -26.10% | 5 | 7 |
| 18.30 | 0.00 | - | - | 3 | 117.00 | 0.59 | 0.00 | - | 2 | 6 |
| 1.20 | -0.50 | -29.41% | 41 | 19 | 117.20 | 7.20 | -3.51 | -32.77% | 5 | 26 |
| - | - | - | - | - | 118.00 | 3.80 | 0.00 | - | 1 | 5 |
| 1.06 | +0.31 | +41.33% | 34 | 18 | 118.20 | 7.65 | 0.00 | - | 1 | 18 |
| 21.70 | 0.00 | - | 6 | 6 | 119.00 | 0.50 | 0.00 | - | 1 | 19 |
| 0.70 | -7.00 | -90.91% | 2 | 4 | 119.20 | 9.70 | 0.00 | - | 4 | 31 |
| 20.85 | 0.00 | - | 6 | 7 | 120.00 | 0.57 | 0.00 | - | 4 | 20 |
| 0.55 | -0.10 | -15.38% | 38 | 79 | 120.20 | 10.61 | 0.00 | - | 3 | 31 |
| 7.70 | 0.00 | - | 4 | 4 | 121.00 | 1.77 | 0.00 | - | 4 | 30 |
| 0.49 | -0.46 | -48.42% | 10 | 19 | 121.20 | 10.64 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 122.00 | 1.05 | 0.00 | - | 3 | 15 |
| 0.38 | +0.10 | +35.71% | 5 | 26 | 122.20 | 7.20 | 0.00 | - | 3 | 32 |
| 6.70 | 0.00 | - | 3 | 5 | 123.00 | 1.15 | 0.00 | - | 3 | 23 |
| 0.55 | +0.11 | +25.00% | 25 | 78 | 123.20 | 7.98 | 0.00 | - | 4 | 24 |
| 7.40 | 0.00 | - | 1 | 1 | 124.00 | 0.60 | 0.00 | - | 8 | 24 |
| 0.20 | -2.97 | -93.69% | 20 | 5 | 124.20 | 14.20 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 125.00 | 3.10 | 0.00 | - | 20 | 17 |
| 0.18 | -0.07 | -28.00% | 9 | 39 | 125.20 | 15.20 | 0.00 | - | 3 | 22 |
| 10.30 | 0.00 | - | 2 | 5 | 126.00 | 3.10 | 0.00 | - | 8 | 9 |
| 0.32 | -0.03 | -8.57% | 9 | 36 | 126.20 | 12.68 | 0.00 | - | 1 | 15 |
| 8.21 | 0.00 | - | - | 4 | 127.00 | 3.00 | 0.00 | - | 5 | 11 |
| 0.21 | -0.04 | -16.00% | 9 | 26 | 127.20 | 5.20 | 0.00 | - | - | 6 |
| 9.60 | 0.00 | - | 1 | 24 | 128.00 | 1.55 | 0.00 | - | 1 | 15 |
| 0.30 | 0.00 | - | 10 | 15 | 128.20 | 19.71 | +6.37 | +47.75% | 1 | 17 |
| 9.10 | 0.00 | - | 5 | 4 | 129.00 | 2.65 | 0.00 | - | 3 | 6 |
| 0.63 | 0.00 | - | 1 | 9 | 129.20 | 23.60 | 0.00 | - | 1 | 19 |
| 7.84 | 0.00 | - | 11 | 32 | 130.00 | 3.00 | 0.00 | - | 3 | 4 |
| 0.08 | -0.44 | -84.62% | 20 | 21 | 130.20 | 19.34 | +3.34 | +20.87% | 1 | 9 |
| 12.80 | 0.00 | - | 1 | 3 | 131.00 | 5.26 | 0.00 | - | 4 | 13 |
| 0.50 | 0.00 | - | 1 | 3 | 131.20 | 18.50 | 0.00 | - | 15 | 27 |
| 13.25 | 0.00 | - | 1 | 3 | 132.00 | 4.90 | 0.00 | - | - | - |
| 0.30 | 0.00 | - | 8 | 27 | 132.20 | 5.74 | 0.00 | - | - | 1 |
| 5.07 | 0.00 | - | - | 1 | 133.00 | 4.95 | 0.00 | - | 40 | 3 |
| 0.42 | 0.00 | - | 5 | 9 | 133.20 | 5.20 | 0.00 | - | - | 2 |
| 4.70 | 0.00 | - | 1 | 3 | 134.00 | 5.74 | 0.00 | - | - | - |
| 1.12 | 0.00 | - | 1 | 26 | 134.20 | 23.15 | 0.00 | - | 20 | 26 |
| 5.52 | 0.00 | - | 5 | 7 | 135.00 | 5.80 | 0.00 | - | - | - |
| 2.20 | 0.00 | - | - | 7 | 135.20 | 23.88 | 0.00 | - | 4 | 11 |
| 5.50 | 0.00 | - | 10 | 1 | 136.00 | 6.31 | 0.00 | - | 16 | 18 |
| 8.25 | 0.00 | - | - | 1 | 136.20 | 10.30 | 0.00 | - | - | 5 |
| 5.25 | 0.00 | - | 1 | 2 | 137.00 | 2.84 | 0.00 | - | 1 | 8 |
| 0.60 | 0.00 | - | 2 | 33 | 137.20 | 4.65 | 0.00 | - | - | 24 |
| 8.25 | 0.00 | - | 2 | 1 | 138.00 | 8.50 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 22 | 138.20 | 27.20 | 0.00 | - | 4 | 58 |
| 3.81 | 0.00 | - | 1 | 30 | 139.00 | 4.65 | 0.00 | - | 3 | 31 |
| 1.35 | 0.00 | - | - | 5 | 139.20 | 20.76 | 0.00 | - | - | 8 |
| 2.98 | 0.00 | - | 11 | 25 | 140.00 | 9.25 | 0.00 | - | 33 | 81 |
| 0.58 | 0.00 | - | - | 10 | 140.20 | 4.20 | 0.00 | - | - | 6 |
| 7.80 | 0.00 | - | 1 | 5 | 141.00 | 5.70 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 112 | 141.20 | 18.00 | 0.00 | - | - | 7 |
| 6.20 | 0.00 | - | 2 | 11 | 142.00 | 4.20 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 4 | 76 | 142.20 | 5.80 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 109 | 143.00 | 11.00 | 0.00 | - | 20 | 50 |
| 0.45 | 0.00 | - | 1 | 652 | 143.20 | 12.75 | 0.00 | - | - | 12 |
| 6.07 | 0.00 | - | 8 | 76 | 144.00 | 5.80 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 10 | 105 | 144.20 | 16.39 | 0.00 | - | - | 6 |
| 2.18 | 0.00 | - | 23 | 659 | 145.00 | 12.75 | 0.00 | - | 6 | 19 |
| 0.65 | 0.00 | - | - | 4 | 145.20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 105 | 146.00 | 16.00 | 0.00 | - | 27 | 28 |
| 0.75 | 0.00 | - | 1 | 6 | 146.20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 231 | 235 | 147.20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 111 | 148.20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 5 | 149.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 69 | 61 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 150.70 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | - | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 31 | 153.20 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 33 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 22 | 158.20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 23 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 163.20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 591 | 596 | 208.20 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
