EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:51PM EDT. Mercado abierto.
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | 0.00 | - | 3 | 2 | 63.50 | 0.01 | 0.00 | - | 48 | 118 |
| - | - | - | - | - | 68.50 | 0.01 | 0.00 | - | 100 | 701 |
| 37.51 | +3.31 | +9.68% | 3 | 6 | 73.50 | 0.01 | 0.00 | - | 250 | 128 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 78.50 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 1 |
| 27.10 | +0.60 | +2.26% | 3 | 3 | 83.50 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 88.50 | 0.95 | 0.00 | - | - | - |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 92.00 | 0.17 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 93.50 | 0.10 | 0.00 | - | 22 | 40 |
| - | - | - | - | - | 94.50 | 0.25 | 0.00 | - | 26 | 27 |
| - | - | - | - | - | 95.00 | 0.06 | -0.29 | -82.86% | 3 | 11 |
| - | - | - | - | - | 95.50 | 1.30 | 0.00 | - | - | - |
| - | - | - | - | - | 96.00 | 0.55 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 96.50 | 0.45 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 97.00 | 1.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 97.50 | 0.45 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 98.00 | 0.48 | 0.00 | - | 5 | 4 |
| 23.09 | 0.00 | - | - | 1 | 98.50 | 0.15 | -0.25 | -62.50% | 2 | 36 |
| - | - | - | - | - | 99.00 | 0.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 99.50 | 0.59 | 0.00 | - | 3 | 31 |
| 23.09 | 0.00 | - | 1 | 1 | 100.00 | 0.24 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 100.50 | 0.10 | -0.62 | -86.11% | 4 | 59 |
| - | - | - | - | - | 101.00 | 0.90 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 101.50 | 0.26 | -0.67 | -72.04% | 1 | 30 |
| - | - | - | - | - | 102.00 | 0.26 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 102.50 | 0.95 | 0.00 | - | 11 | 41 |
| - | - | - | - | - | 103.00 | 1.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 103.50 | 1.10 | -0.30 | -21.43% | 10 | 59 |
| - | - | - | - | - | 104.00 | 1.90 | 0.00 | - | 4 | 5 |
| 5.70 | 0.00 | - | 3 | 3 | 104.50 | 1.00 | -1.20 | -54.55% | 2 | 28 |
| - | - | - | - | - | 105.00 | 0.48 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 105.50 | 0.50 | -1.90 | -79.17% | 7 | 125 |
| - | - | - | - | - | 106.00 | 0.90 | 0.00 | - | 12 | 22 |
| 3.40 | +1.35 | +65.85% | 2 | 5 | 106.50 | 0.67 | -1.38 | -67.32% | 6 | 22 |
| - | - | - | - | - | 107.00 | 1.65 | 0.00 | - | 3 | 16 |
| 3.10 | +1.60 | +106.67% | 18 | 0 | 107.50 | 0.70 | -2.55 | -78.46% | 62 | 137 |
| 21.95 | 0.00 | - | - | 1 | 108.00 | 2.60 | 0.00 | - | 2 | 17 |
| 3.24 | +1.94 | +149.23% | 10 | 81 | 108.50 | 1.10 | -2.65 | -70.67% | 32 | 0 |
| - | - | - | - | - | 109.00 | 0.60 | 0.00 | - | 120 | 132 |
| 2.95 | +2.05 | +227.78% | 14 | 48 | 109.50 | 1.92 | -3.23 | -62.72% | 2 | 30 |
| 15.80 | 0.00 | - | 1 | 10 | 110.00 | 0.75 | 0.00 | - | 1 | 34 |
| 1.95 | +1.28 | +191.04% | 143 | 207 | 110.50 | 1.55 | -3.72 | -70.59% | 175 | 129 |
| 16.30 | 0.00 | - | 1 | 3 | 111.00 | 2.45 | 0.00 | - | 4 | 20 |
| 1.47 | +0.98 | +200.00% | 25 | 48 | 111.50 | 2.04 | -2.38 | -53.85% | 3 | 35 |
| 11.50 | 0.00 | - | 1 | 2 | 112.00 | 1.10 | 0.00 | - | 30 | 54 |
| 1.06 | +0.68 | +178.95% | 15 | 225 | 112.50 | 2.65 | -3.84 | -59.17% | 6 | 0 |
| 10.20 | 0.00 | - | 1 | 3 | 113.00 | 1.25 | 0.00 | - | 1 | 15 |
| 0.83 | +0.58 | +232.00% | 56 | 0 | 113.50 | 3.79 | -3.79 | -50.00% | 1 | 23 |
| 9.00 | 0.00 | - | 2 | 10 | 114.00 | 1.15 | 0.00 | - | 2 | 23 |
| 0.57 | +0.37 | +185.00% | 162 | 96 | 114.50 | 4.60 | -3.94 | -46.14% | 2 | 61 |
| 11.05 | 0.00 | - | 2 | 8 | 115.00 | 1.50 | 0.00 | - | 5 | 11 |
| 0.40 | +0.20 | +100.00% | 78 | 100 | 115.50 | 6.00 | -3.22 | -34.92% | 10 | 102 |
| 9.60 | 0.00 | - | 3 | 3 | 116.00 | 1.54 | 0.00 | - | 20 | 38 |
| 0.25 | +0.15 | +150.00% | 75 | 89 | 116.50 | 7.40 | -3.04 | -29.12% | 5 | 163 |
| 11.00 | 0.00 | - | 4 | 7 | 117.00 | 4.90 | 0.00 | - | 4 | 17 |
| 0.10 | 0.00 | - | 2 | 61 | 117.50 | 10.03 | -1.72 | -14.64% | 6 | 157 |
| 8.85 | 0.00 | - | 1 | 17 | 118.00 | 5.85 | 0.00 | - | 1 | 38 |
| 0.05 | 0.00 | - | 5 | 132 | 118.50 | 9.17 | -1.63 | -15.09% | 1 | 63 |
| 8.00 | 0.00 | - | 1 | 8 | 119.00 | 2.00 | 0.00 | - | 6 | 31 |
| 0.05 | 0.00 | - | 2 | 145 | 119.50 | 12.57 | 0.00 | - | 2 | 43 |
| 9.10 | 0.00 | - | 30 | 125 | 120.00 | 3.00 | 0.00 | - | 4 | 22 |
| 0.05 | 0.00 | - | 11 | 132 | 120.50 | 14.38 | 0.00 | - | 1 | 87 |
| 8.20 | 0.00 | - | 1 | 8 | 121.00 | 3.35 | 0.00 | - | 5 | 28 |
| 0.05 | 0.00 | - | 1 | 53 | 121.50 | 14.30 | 0.00 | - | 1 | 32 |
| 6.43 | 0.00 | - | 2 | 47 | 122.00 | 3.60 | 0.00 | - | 2 | 26 |
| 0.05 | 0.00 | - | 6 | 128 | 122.50 | 11.40 | -5.10 | -30.91% | 3 | 24 |
| 7.00 | 0.00 | - | 1 | 15 | 123.00 | 4.71 | 0.00 | - | 3 | 11 |
| 0.04 | -0.06 | -60.00% | 5 | 153 | 123.50 | 15.60 | 0.00 | - | 3 | 18 |
| 4.85 | 0.00 | - | 1 | 18 | 124.00 | 3.60 | 0.00 | - | 10 | 25 |
| 0.03 | -0.02 | -40.00% | 1 | 71 | 124.50 | 5.60 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 5 | 42 | 125.00 | 7.20 | 0.00 | - | 5 | 11 |
| 0.04 | 0.00 | - | 31 | 193 | 125.50 | 21.00 | 0.00 | - | 1 | 2 |
| 3.92 | 0.00 | - | 2 | 11 | 126.00 | 4.20 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 2 | 54 | 126.50 | 8.12 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 5 | 27 | 127.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 72 | 127.50 | 21.38 | 0.00 | - | 1 | 4 |
| 2.90 | 0.00 | - | 19 | 30 | 128.00 | 8.70 | 0.00 | - | 2 | 2 |
| 0.03 | +0.02 | +200.00% | 3 | 164 | 128.50 | 19.57 | 0.00 | - | 4 | 1 |
| 3.60 | 0.00 | - | 1 | 43 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 56 | 129.50 | - | - | - | - | - |
| 2.14 | 0.00 | - | 107 | 145 | 130.00 | 9.14 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 374 | 310 | 130.50 | 10.80 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 3 | 11 | 131.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 39 | 131.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 396 | 132.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 33 | 132.50 | - | - | - | - | - |
| 0.83 | 0.00 | - | 6 | 22 | 133.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 165 | 133.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 26 | 134.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 114 | 11 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 138.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 119 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 22 | 143.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 16 | 145.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 5 | 148.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 153.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 25 | 60 | 158.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 50 | 160.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
