EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:100.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | +8.70 | - | - | 2 | 2023-06-09 | 0.15 | -0.27 | -64.29% | 5 | 26 |
| 11.00 | 0.00 | - | 1 | 6 | 2023-06-16 | 0.28 | -0.27 | -49.09% | 15 | 15 |
| 11.70 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.41 | -0.79 | -65.83% | 6 | 36 |
| - | - | - | - | - | 2023-06-30 | 0.67 | -1.08 | -61.71% | 11 | 28 |
| - | - | - | - | - | 2023-07-07 | 1.10 | +1.10 | - | 1 | 1 |
| 12.70 | +12.70 | - | 5 | 5 | 2023-07-14 | - | - | - | - | - |
| 14.20 | +0.90 | +6.77% | 20 | 29 | 2023-07-21 | 1.44 | -0.76 | -34.55% | 10 | 955 |
| 13.30 | 0.00 | - | 5 | 5 | 2023-08-18 | 3.55 | 0.00 | - | 1 | 546 |
| 20.60 | 0.00 | - | 1 | 1 | 2023-09-15 | 3.44 | -0.83 | -19.44% | 2 | 324 |
| 16.90 | 0.00 | - | - | 7 | 2023-10-20 | 6.03 | 0.00 | - | 8 | 87 |
| 33.10 | 0.00 | - | 6 | 13 | 2023-12-15 | 7.10 | 0.00 | - | 1 | 31 |
| 45.00 | 0.00 | - | 2 | 16 | 2024-01-19 | 10.75 | 0.00 | - | 1 | 5 |
| 22.60 | 0.00 | - | - | 4 | 2024-06-21 | 10.00 | -1.88 | -15.82% | 2 | 115 |
| 24.50 | 0.00 | - | 10 | 2 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Todos los derechos reservados.