EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:110.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | +1.96 | +122.50% | 309 | 93 | 2023-06-09 | 1.45 | -1.35 | -48.21% | 20 | 429 |
| 4.40 | +1.40 | +46.67% | 12 | 23 | 2023-06-16 | 1.88 | -1.42 | -43.03% | 48 | 58 |
| 4.90 | +1.90 | +63.33% | 2 | 19 | 2023-06-23 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 5.14 | 0.00 | - | 4 | 16 |
| 6.60 | +2.17 | +48.98% | 26 | 116 | 2023-07-21 | 4.31 | -2.65 | -38.07% | 10 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2023-08-18 | 6.13 | -1.99 | -24.51% | 2 | 93 |
| 8.07 | 0.00 | - | 10 | 68 | 2023-09-15 | 6.20 | 0.00 | - | 33 | 26 |
| 10.80 | 0.00 | - | 2 | 16 | 2023-10-20 | 7.81 | -0.35 | -4.29% | 2 | 16 |
| 10.70 | 0.00 | - | 8 | 0 | 2023-12-15 | 12.10 | 0.00 | - | 1 | 36 |
| 28.80 | 0.00 | - | 2 | 1 | 2024-01-19 | 12.30 | 0.00 | - | 1 | 302 |
| 17.00 | +0.30 | +1.80% | 10 | 0 | 2024-06-21 | 16.30 | 0.00 | - | 15 | 215 |
| 21.80 | +1.40 | +6.86% | 1 | 0 | 2025-01-17 | 16.50 | 0.00 | - | 26 | 125 |
© 2023 Yahoo. Todos los derechos reservados.