EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.74 | -2.86 | -24.66% | 6 | 6 | 2024-04-26 | 0.10 | -0.23 | -69.70% | 2 | 78 |
| 10.05 | 0.00 | - | 10 | 36 | 2024-05-03 | 0.74 | -0.36 | -32.73% | 11 | 7 |
| 8.76 | 0.00 | - | 4 | 4 | 2024-05-10 | 1.06 | -0.04 | -3.64% | 10 | 21 |
| 8.70 | 0.00 | - | 14 | 1,146 | 2024-05-17 | 1.19 | -0.25 | -17.36% | 26 | 464 |
| - | - | - | - | - | 2024-05-24 | 1.72 | 0.00 | - | 2 | 12 |
| 11.89 | +0.61 | +5.41% | 40 | 326 | 2024-06-21 | 2.36 | -0.44 | -15.71% | 1 | 144 |
| 13.04 | +1.64 | +14.39% | 6 | 200 | 2024-07-19 | 3.70 | 0.00 | - | 2 | 395 |
| 16.62 | 0.00 | - | 1 | 40 | 2024-09-20 | 5.80 | 0.00 | - | 11 | 90 |
| 15.20 | 0.00 | - | 8 | 18 | 2024-10-18 | 6.15 | -0.25 | -3.91% | 1 | 65 |
| 13.24 | 0.00 | - | 10 | 168 | 2024-12-20 | 7.50 | 0.00 | - | 6 | 20 |
| 12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
| 24.10 | 0.00 | - | 3 | 11 | 2025-06-20 | 11.55 | +0.45 | +4.05% | 300 | 304 |
| 25.80 | 0.00 | - | 3 | 115 | 2026-01-16 | 13.30 | 0.00 | - | 2 | 232 |
© 2024 Yahoo. Todos los derechos reservados.