Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 10 | 12 | 2024-04-26 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 19 | 2024-05-03 | 13.55 | 0.00 | - | - | 1 |
0.61 | 0.00 | - | 10 | 49 | 2024-05-10 | - | - | - | - | - |
0.87 | +0.02 | +2.35% | 5 | 814 | 2024-05-17 | 11.70 | 0.00 | - | 10 | 9 |
1.08 | 0.00 | - | 5 | 11 | 2024-05-24 | - | - | - | - | - |
2.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
2.10 | 0.00 | - | 3 | 166 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 1 |
3.10 | -0.10 | -3.13% | 6 | 2,304 | 2024-07-19 | 15.20 | 0.00 | - | 3 | 87 |
5.60 | +0.15 | +2.75% | 6 | 913 | 2024-09-20 | 16.40 | 0.00 | - | 1 | 13 |
6.40 | 0.00 | - | 5 | 57 | 2024-10-18 | 17.10 | 0.00 | - | 1 | 92 |
7.20 | +0.30 | +4.35% | 1 | 7 | 2024-11-15 | - | - | - | - | - |
8.49 | 0.00 | - | 22 | 49 | 2024-12-20 | 16.90 | 0.00 | - | - | 4 |
6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
13.45 | 0.00 | - | 300 | 406 | 2025-06-20 | 20.20 | 0.00 | - | - | 130 |
17.00 | +0.30 | +1.80% | 8 | 499 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |