EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00100000 | 2023-03-29 3:17PM EDT | 2023-04-21 | 13.10 | 14.80 | 15.30 | 0.00 | - | 4 | 20 | 47.17% |
| EOG230519C00100000 | 2023-03-31 11:09AM EDT | 2023-05-19 | 15.34 | 15.90 | 16.20 | +0.47 | +3.16% | 1 | 217 | 40.83% |
| EOG230616C00100000 | 2022-12-13 3:35PM EDT | 2023-06-16 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG230721C00100000 | 2023-03-13 9:43AM EDT | 2023-07-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 35 | 32 | 0.00% |
| EOG230818C00100000 | 2023-03-24 12:37PM EDT | 2023-08-18 | 13.30 | 19.40 | 19.80 | 0.00 | - | 5 | 5 | 41.53% |
| EOG230915C00100000 | 2023-02-24 11:21AM EDT | 2023-09-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EOG231215C00100000 | 2023-02-16 4:51PM EDT | 2023-12-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| EOG240119C00100000 | 2022-06-13 9:38AM EDT | 2024-01-19 | 45.00 | 43.00 | 46.60 | 0.00 | - | 2 | 16 | 99.74% |
| EOG250117C00100000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406P00100000 | 2023-03-31 9:33AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 40 | 54.88% |
| EOG230414P00100000 | 2023-03-14 11:50AM EDT | 2023-04-14 | 1.40 | 3.90 | 4.10 | 0.00 | - | 10 | 0 | 114.82% |
| EOG230421P00100000 | 2023-03-31 12:28PM EDT | 2023-04-21 | 0.37 | 0.30 | 0.40 | -0.18 | -32.73% | 1 | 19 | 41.11% |
| EOG230428P00100000 | 2023-03-29 10:48AM EDT | 2023-04-28 | 1.05 | 0.55 | 0.65 | 0.00 | - | 1 | 51 | 40.50% |
| EOG230505P00100000 | 2023-03-27 11:34AM EDT | 2023-05-05 | 3.08 | 1.00 | 1.15 | 0.00 | - | 2 | 10 | 43.26% |
| EOG230519P00100000 | 2023-03-31 11:59AM EDT | 2023-05-19 | 1.60 | 1.50 | 1.65 | -0.28 | -14.89% | 5 | 335 | 41.61% |
| EOG230616P00100000 | 2022-12-12 2:35PM EDT | 2023-06-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 6.25% |
| EOG230721P00100000 | 2023-03-14 1:38PM EDT | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| EOG230818P00100000 | 2023-02-24 2:00PM EDT | 2023-08-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| EOG230915P00100000 | 2023-03-29 10:10AM EDT | 2023-09-15 | 6.30 | 5.20 | 5.50 | 0.00 | - | 10 | 300 | 39.25% |
| EOG231020P00100000 | 2023-03-13 3:01PM EDT | 2023-10-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| EOG231215P00100000 | 2023-03-14 2:02PM EDT | 2023-12-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
| EOG240119P00100000 | 2022-05-31 3:56PM EDT | 2024-01-19 | 10.75 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 50.30% |
| EOG240621P00100000 | 2023-03-10 11:53AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| EOG250117P00100000 | 2023-03-13 9:35AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
