Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231020C00100000 | 2023-09-21 12:21PM EDT | 2023-10-20 | 23.74 | 22.60 | 23.70 | 0.00 | - | 1 | 13 | 51.22% |
EOG231215C00100000 | 2023-09-20 3:22PM EDT | 2023-12-15 | 26.70 | 23.60 | 24.60 | 0.00 | - | 2 | 91 | 43.31% |
EOG240119C00100000 | 2022-06-13 9:38AM EDT | 2024-01-19 | 45.00 | 43.00 | 46.60 | 0.00 | - | 2 | 16 | 130.52% |
EOG240621C00100000 | 2023-08-15 10:23AM EDT | 2024-06-21 | 35.20 | 39.00 | 40.10 | 0.00 | - | 2 | 13 | 70.93% |
EOG250117C00100000 | 2023-09-20 3:25PM EDT | 2025-01-17 | 35.30 | 32.90 | 34.00 | 0.00 | - | 2 | 111 | 41.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231020P00100000 | 2023-09-21 11:46AM EDT | 2023-10-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 173 | 39.65% |
EOG231215P00100000 | 2023-09-18 10:37AM EDT | 2023-12-15 | 0.35 | 0.85 | 1.00 | 0.00 | - | 10 | 44 | 34.91% |
EOG240119P00100000 | 2022-05-31 3:56PM EDT | 2024-01-19 | 10.75 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 84.14% |
EOG240419P00100000 | 2023-09-19 2:42PM EDT | 2024-04-19 | 2.50 | 3.40 | 3.60 | 0.00 | - | 10 | 37 | 34.53% |
EOG240621P00100000 | 2023-09-19 10:08AM EDT | 2024-06-21 | 3.00 | 4.50 | 4.90 | 0.00 | - | 1 | 155 | 34.76% |
EOG250117P00100000 | 2023-09-19 3:31PM EDT | 2025-01-17 | 6.80 | 7.70 | 8.30 | 0.00 | - | 8 | 859 | 34.24% |
EOG260116P00100000 | 2023-09-12 1:35PM EDT | 2026-01-16 | 9.10 | 11.10 | 12.80 | 0.00 | - | - | 1 | 33.47% |