U.S. markets open in 2 hours 8 minutes
F S&P 500
5,027.75 -21.25 (-0.42%) F Dow Jones
37,915.00 -92.00 (-0.24%) F Nasdaq
17,439.50 -107.75 (-0.61%) E-mini Russell 2000 Index Futur
1,948.30 -9.80 (-0.50%) Petróleo
81.97 -0.76 (-0.92%) Oro
2,390.80 -7.20 (-0.30%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00100000 | 2024-04-12 3:31PM EDT | 2024-04-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 370 | 1 | 0.00% |
| EOG240517C00100000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EOG240621C00100000 | 2024-03-25 1:36PM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| EOG240719C00100000 | 2024-04-12 9:47AM EDT | 2024-07-19 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| EOG240920C00100000 | 2024-03-12 2:10PM EDT | 2024-09-20 | 23.96 | 36.90 | 39.30 | 0.00 | - | 1 | 13 | 60.22% |
| EOG241018C00100000 | 2024-03-07 2:33PM EDT | 2024-10-18 | 22.76 | 37.00 | 40.00 | 0.00 | - | 2 | 10 | 57.03% |
| EOG241220C00100000 | 2024-04-11 10:34AM EDT | 2024-12-20 | 37.38 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 0.00% |
| EOG250117C00100000 | 2023-11-29 11:51AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 2025-06-20 | 40.32 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| EOG260116C00100000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 40.26 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00100000 | 2024-04-09 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 50.00% |
| EOG240517P00100000 | 2024-04-18 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 25.00% |
| EOG240621P00100000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 12.50% |
| EOG240719P00100000 | 2024-04-12 1:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| EOG240920P00100000 | 2024-04-01 11:15AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 201 | 211 | 12.50% |
| EOG241018P00100000 | 2024-04-15 3:01PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| EOG241220P00100000 | 2024-04-01 9:37AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 6.25% |
| EOG250117P00100000 | 2023-12-13 2:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| EOG250620P00100000 | 2024-04-15 10:20AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,044 | 6.25% |
| EOG260116P00100000 | 2024-04-17 3:08PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 400 | 418 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.