U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
127.53+1.45 (+1.15%)
Al cierre: 04:00PM EDT
127.53 0.00 (0.00%)
Fuera de horario: 06:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG221007C001000002022-09-29 10:58AM EDT2022-10-0711.5026.9028.300.00--5152.34%
EOG221014C001000002022-09-27 2:00PM EDT2022-10-148.5026.9028.400.00--1377.73%
EOG221021C001000002022-09-13 3:57PM EDT2022-10-2124.400.000.000.00-3400.00%
EOG221118C001000002022-10-06 10:31AM EDT2022-11-1827.7528.2029.00+2.25+8.82%154755.47%
EOG221216C001000002022-10-04 10:48AM EDT2022-12-1626.3029.4030.30+4.30+19.55%90055.09%
EOG230120C001000002022-06-13 1:08PM EDT2023-01-2039.9637.9039.600.00-110992.30%
EOG230421C001000002022-09-12 12:41PM EDT2023-04-2132.7828.8029.600.00-2231.94%
EOG230616C001000002022-08-31 12:06PM EDT2023-06-1632.0030.5031.000.00-28534.04%
EOG240119C001000002022-06-13 9:38AM EDT2024-01-1945.0043.0046.600.00-21657.47%
EOG250117C001000002022-10-06 11:33AM EDT2025-01-1746.0445.4047.40+12.06+35.49%1847.47%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG221007P001000002022-10-04 1:20PM EDT2022-10-070.030.000.050.00-1248132.81%
EOG221014P001000002022-10-06 11:52AM EDT2022-10-140.200.050.35-0.16-44.44%132784.77%
EOG221021P001000002022-09-13 3:53PM EDT2022-10-211.170.000.000.00-1326825.00%
EOG221028P001000002022-10-03 3:11PM EDT2022-10-281.050.400.750.00-131565.63%
EOG221104P001000002022-10-05 2:23PM EDT2022-11-040.800.600.800.00-31360.23%
EOG221111P001000002022-10-05 12:50PM EDT2022-11-111.150.451.65+1.15-6660.21%
EOG221118P001000002022-10-06 3:48PM EDT2022-11-181.301.201.40-0.05-3.70%1416958.64%
EOG221216P001000002022-10-06 2:14PM EDT2022-12-162.302.302.60-0.25-9.80%324256.18%
EOG230120P001000002022-06-13 9:52AM EDT2023-01-206.205.906.600.00-61,40767.80%
EOG230421P001000002022-10-04 1:22PM EDT2023-04-217.246.106.600.00-102650.23%
EOG230616P001000002022-10-03 2:50PM EDT2023-06-169.607.708.100.00-51050.10%
EOG240119P001000002022-05-31 3:56PM EDT2024-01-1910.7510.6012.700.00-1547.35%
EOG250117P001000002022-09-12 11:03AM EDT2025-01-1715.8016.3018.300.00--144.90%