EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:100.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220121C00100000 | 2022-01-20 3:52PM EST | 2022-01-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| EOG220128C00100000 | 2022-01-20 2:58PM EST | 2022-01-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EOG220204C00100000 | 2022-01-20 2:48PM EST | 2022-02-04 | 6.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOG220211C00100000 | 2022-01-20 2:54PM EST | 2022-02-11 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG220218C00100000 | 2022-01-20 3:53PM EST | 2022-02-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG220225C00100000 | 2022-01-18 11:18AM EST | 2022-02-25 | 9.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG220304C00100000 | 2022-01-19 3:33PM EST | 2022-03-04 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG220414C00100000 | 2022-01-20 2:51PM EST | 2022-04-14 | 11.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EOG220715C00100000 | 2022-01-20 2:29PM EST | 2022-07-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG230120C00100000 | 2022-01-20 12:53PM EST | 2023-01-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EOG240119C00100000 | 2022-01-18 2:38PM EST | 2024-01-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220121P00100000 | 2022-01-20 3:34PM EST | 2022-01-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG220128P00100000 | 2022-01-20 3:34PM EST | 2022-01-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG220204P00100000 | 2022-01-20 3:44PM EST | 2022-02-04 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG220218P00100000 | 2022-01-20 3:45PM EST | 2022-02-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| EOG220225P00100000 | 2022-01-19 3:59PM EST | 2022-02-25 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| EOG220304P00100000 | 2022-01-20 12:58PM EST | 2022-03-04 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EOG220414P00100000 | 2022-01-19 1:21PM EST | 2022-04-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG220715P00100000 | 2022-01-18 10:00AM EST | 2022-07-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| EOG230120P00100000 | 2022-01-20 12:35PM EST | 2023-01-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EOG240119P00100000 | 2022-01-11 10:48AM EST | 2024-01-19 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. Todos los derechos reservados.
