EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220701C00100000 | 2022-06-23 2:23PM EDT | 2022-07-01 | 7.80 | 10.90 | 11.90 | +7.80 | - | - | 1 | 83.59% |
| EOG220708C00100000 | 2022-06-24 11:30AM EDT | 2022-07-08 | 13.50 | 11.50 | 12.50 | +13.50 | - | 6 | 6 | 66.11% |
| EOG220715C00100000 | 2022-06-23 11:59AM EDT | 2022-07-15 | 9.20 | 12.20 | 13.10 | -27.10 | -74.66% | 2 | 18 | 61.72% |
| EOG220722C00100000 | 2022-06-24 1:51PM EDT | 2022-07-22 | 13.30 | 12.60 | 13.60 | +13.30 | - | 10 | 0 | 57.84% |
| EOG220729C00100000 | 2022-06-24 10:22AM EDT | 2022-07-29 | 14.30 | 13.20 | 14.10 | +14.30 | - | 170 | 3 | 56.64% |
| EOG220819C00100000 | 2022-06-24 3:32PM EDT | 2022-08-19 | 15.40 | 14.70 | 15.40 | +3.20 | +26.23% | 7 | 13 | 54.32% |
| EOG221021C00100000 | 2022-06-10 10:25AM EDT | 2022-10-21 | 44.70 | 35.50 | 37.00 | 0.00 | - | 4 | 34 | 132.05% |
| EOG221216C00100000 | 2022-06-17 12:54PM EDT | 2022-12-16 | 20.20 | 19.80 | 20.80 | 0.00 | - | 1 | 1 | 50.04% |
| EOG230120C00100000 | 2022-06-13 1:08PM EDT | 2023-01-20 | 39.96 | 37.90 | 39.60 | 0.00 | - | 1 | 109 | 107.62% |
| EOG230616C00100000 | 2022-06-17 2:01PM EDT | 2023-06-16 | 25.68 | 24.50 | 25.30 | 0.00 | - | 1 | 1 | 47.66% |
| EOG240119C00100000 | 2022-06-13 9:38AM EDT | 2024-01-19 | 45.00 | 43.00 | 46.60 | 0.00 | - | 2 | 16 | 77.70% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220701P00100000 | 2022-06-24 3:52PM EDT | 2022-07-01 | 0.60 | 0.45 | 0.70 | -0.68 | -53.12% | 103 | 16 | 74.90% |
| EOG220708P00100000 | 2022-06-24 12:13PM EDT | 2022-07-08 | 1.15 | 0.95 | 1.30 | +1.15 | - | 18 | 1 | 60.60% |
| EOG220715P00100000 | 2022-06-24 2:48PM EDT | 2022-07-15 | 2.01 | 1.90 | 2.15 | +1.76 | +704.00% | 1 | 70 | 61.23% |
| EOG220722P00100000 | 2022-06-22 10:51AM EDT | 2022-07-22 | 2.57 | 2.50 | 3.00 | 0.00 | - | 4 | 6 | 60.47% |
| EOG220729P00100000 | 2022-06-22 12:15PM EDT | 2022-07-29 | 3.30 | 3.10 | 3.70 | +3.30 | +307.41% | - | 16 | 59.84% |
| EOG220819P00100000 | 2022-06-24 3:55PM EDT | 2022-08-19 | 4.80 | 4.50 | 5.10 | -1.20 | -20.00% | 15 | 273 | 56.70% |
| EOG221021P00100000 | 2022-06-23 11:07AM EDT | 2022-10-21 | 8.50 | 7.90 | 8.50 | 0.00 | - | 1 | 9 | 54.10% |
| EOG221216P00100000 | 2022-06-22 11:22AM EDT | 2022-12-16 | 9.80 | 9.70 | 10.50 | 0.00 | - | 4 | 26 | 51.48% |
| EOG230120P00100000 | 2022-06-13 9:52AM EDT | 2023-01-20 | 6.20 | 5.90 | 6.60 | 0.00 | - | 6 | 1,407 | 35.14% |
| EOG230616P00100000 | 2022-06-10 3:23PM EDT | 2023-06-16 | 7.10 | 8.70 | 14.50 | 0.00 | - | 30 | 95 | 47.14% |
| EOG240119P00100000 | 2022-05-31 3:56PM EDT | 2024-01-19 | 10.75 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 33.54% |
© 2022 Yahoo. Todos los derechos reservados.
