EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221007C00100000 | 2022-09-29 10:58AM EDT | 2022-10-07 | 11.50 | 26.90 | 28.30 | 0.00 | - | - | 5 | 152.34% |
| EOG221014C00100000 | 2022-09-27 2:00PM EDT | 2022-10-14 | 8.50 | 26.90 | 28.40 | 0.00 | - | - | 13 | 77.73% |
| EOG221021C00100000 | 2022-09-13 3:57PM EDT | 2022-10-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| EOG221118C00100000 | 2022-10-06 10:31AM EDT | 2022-11-18 | 27.75 | 28.20 | 29.00 | +2.25 | +8.82% | 15 | 47 | 55.47% |
| EOG221216C00100000 | 2022-10-04 10:48AM EDT | 2022-12-16 | 26.30 | 29.40 | 30.30 | +4.30 | +19.55% | 90 | 0 | 55.09% |
| EOG230120C00100000 | 2022-06-13 1:08PM EDT | 2023-01-20 | 39.96 | 37.90 | 39.60 | 0.00 | - | 1 | 109 | 92.30% |
| EOG230421C00100000 | 2022-09-12 12:41PM EDT | 2023-04-21 | 32.78 | 28.80 | 29.60 | 0.00 | - | 2 | 2 | 31.94% |
| EOG230616C00100000 | 2022-08-31 12:06PM EDT | 2023-06-16 | 32.00 | 30.50 | 31.00 | 0.00 | - | 2 | 85 | 34.04% |
| EOG240119C00100000 | 2022-06-13 9:38AM EDT | 2024-01-19 | 45.00 | 43.00 | 46.60 | 0.00 | - | 2 | 16 | 57.47% |
| EOG250117C00100000 | 2022-10-06 11:33AM EDT | 2025-01-17 | 46.04 | 45.40 | 47.40 | +12.06 | +35.49% | 1 | 8 | 47.47% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221007P00100000 | 2022-10-04 1:20PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 48 | 132.81% |
| EOG221014P00100000 | 2022-10-06 11:52AM EDT | 2022-10-14 | 0.20 | 0.05 | 0.35 | -0.16 | -44.44% | 13 | 27 | 84.77% |
| EOG221021P00100000 | 2022-09-13 3:53PM EDT | 2022-10-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 13 | 268 | 25.00% |
| EOG221028P00100000 | 2022-10-03 3:11PM EDT | 2022-10-28 | 1.05 | 0.40 | 0.75 | 0.00 | - | 13 | 15 | 65.63% |
| EOG221104P00100000 | 2022-10-05 2:23PM EDT | 2022-11-04 | 0.80 | 0.60 | 0.80 | 0.00 | - | 3 | 13 | 60.23% |
| EOG221111P00100000 | 2022-10-05 12:50PM EDT | 2022-11-11 | 1.15 | 0.45 | 1.65 | +1.15 | - | 6 | 6 | 60.21% |
| EOG221118P00100000 | 2022-10-06 3:48PM EDT | 2022-11-18 | 1.30 | 1.20 | 1.40 | -0.05 | -3.70% | 14 | 169 | 58.64% |
| EOG221216P00100000 | 2022-10-06 2:14PM EDT | 2022-12-16 | 2.30 | 2.30 | 2.60 | -0.25 | -9.80% | 3 | 242 | 56.18% |
| EOG230120P00100000 | 2022-06-13 9:52AM EDT | 2023-01-20 | 6.20 | 5.90 | 6.60 | 0.00 | - | 6 | 1,407 | 67.80% |
| EOG230421P00100000 | 2022-10-04 1:22PM EDT | 2023-04-21 | 7.24 | 6.10 | 6.60 | 0.00 | - | 10 | 26 | 50.23% |
| EOG230616P00100000 | 2022-10-03 2:50PM EDT | 2023-06-16 | 9.60 | 7.70 | 8.10 | 0.00 | - | 5 | 10 | 50.10% |
| EOG240119P00100000 | 2022-05-31 3:56PM EDT | 2024-01-19 | 10.75 | 10.60 | 12.70 | 0.00 | - | 1 | 5 | 47.35% |
| EOG250117P00100000 | 2022-09-12 11:03AM EDT | 2025-01-17 | 15.80 | 16.30 | 18.30 | 0.00 | - | - | 1 | 44.90% |
© 2022 Yahoo. Todos los derechos reservados.
