U.S. markets open in 5 hours 26 minutes
F S&P 500
4,374.25 +13.25 (+0.30%) F Dow Jones
34,330.00 +98.00 (+0.29%) F Nasdaq
14,919.25 +49.75 (+0.33%) E-mini Russell 2000 Index Futur
1,799.00 +6.30 (+0.35%) Petróleo
90.72 +0.69 (+0.77%) Oro
1,942.40 -3.20 (-0.16%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.74 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-11-17 | 0.50 | 0.00 | - | - | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.35 | 0.00 | - | 10 | 0 |
| 45.00 | 0.00 | - | 2 | 16 | 2024-01-19 | 10.75 | 0.00 | - | 1 | 5 |
| 27.90 | 0.00 | - | - | 0 | 2024-04-19 | 2.50 | 0.00 | - | 10 | 0 |
| 35.20 | 0.00 | - | 2 | 13 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2026-01-16 | 9.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
