Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230616C00102000 | 2023-02-28 10:58AM EDT | 2023-06-16 | 17.18 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
EOG240119C00102000 | 2022-03-29 9:30AM EDT | 2024-01-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
EOG250117C00102000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 27.90 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230602P00102000 | 2023-05-30 9:44AM EDT | 2023-06-02 | 0.30 | 0.25 | 0.30 | -0.01 | -3.23% | 1 | 19 | 46.39% |
EOG230609P00102000 | 2023-05-26 9:38AM EDT | 2023-06-09 | 0.60 | 0.85 | 0.95 | 0.00 | - | 1 | 3 | 42.09% |
EOG230616P00102000 | 2023-03-14 3:14PM EDT | 2023-06-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 95 | 467 | 6.25% |
EOG230623P00102000 | 2023-05-08 9:47AM EDT | 2023-06-23 | 1.42 | 1.65 | 1.75 | 0.00 | - | - | 1 | 37.11% |
EOG230630P00102000 | 2023-05-22 9:30AM EDT | 2023-06-30 | 1.20 | 1.95 | 2.30 | 0.00 | - | 2 | 6 | 37.96% |
EOG240119P00102000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |