Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00103500 | 2024-03-15 2:57PM EDT | 2024-04-19 | 20.27 | 23.90 | 25.80 | 0.00 | - | 1 | 197 | 58.30% |
EOG240621C00103500 | 2024-01-17 1:29PM EDT | 2024-06-21 | 13.45 | 14.50 | 15.10 | 0.00 | - | 1 | 39 | 0.00% |
EOG240719C00103500 | 2024-03-05 11:11AM EDT | 2024-07-19 | 17.20 | 24.20 | 26.20 | 0.00 | - | 60 | 80 | 36.91% |
EOG250117C00103500 | 2024-03-15 2:39PM EDT | 2025-01-17 | 25.80 | 27.60 | 29.40 | 0.00 | - | 1 | 36 | 33.96% |
EOG260116C00103500 | 2024-03-12 11:17AM EDT | 2026-01-16 | 29.40 | 33.30 | 34.30 | 0.00 | - | 8 | 8 | 32.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00103500 | 2024-03-28 3:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,119 | 42.77% |
EOG240621P00103500 | 2024-03-20 3:51PM EDT | 2024-06-21 | 0.64 | 0.40 | 0.50 | 0.00 | - | 3 | 159 | 29.54% |
EOG240719P00103500 | 2024-03-07 10:58AM EDT | 2024-07-19 | 2.50 | 0.65 | 0.75 | 0.00 | - | 3 | 37 | 28.27% |
EOG250117P00103500 | 2024-03-27 10:01AM EDT | 2025-01-17 | 3.80 | 3.30 | 3.50 | 0.00 | - | 5 | 154 | 28.93% |
EOG260116P00103500 | 2024-01-16 10:42AM EDT | 2026-01-16 | 13.70 | 11.90 | 14.80 | 0.00 | - | 1 | 306 | 41.19% |