EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:104.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00104000 | 2023-05-31 10:24AM EDT | 2023-06-09 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230721C00104000 | 2023-05-22 11:24AM EDT | 2023-07-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230818C00104000 | 2023-05-31 11:39AM EDT | 2023-08-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231020C00104000 | 2023-04-21 10:21AM EDT | 2023-10-20 | 21.12 | 17.00 | 17.40 | 0.00 | - | 4 | 15 | 49.52% |
| EOG231215C00104000 | 2023-03-20 2:41PM EDT | 2023-12-15 | 15.30 | 22.90 | 23.50 | 0.00 | - | 2 | 80 | 60.96% |
| EOG240119C00104000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 23.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240621C00104000 | 2023-05-30 2:56PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EOG250117C00104000 | 2023-03-21 9:54AM EDT | 2025-01-17 | 23.30 | 27.70 | 29.60 | 0.00 | - | - | 1 | 47.05% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00104000 | 2023-06-02 12:48PM EDT | 2023-06-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230616P00104000 | 2023-06-02 3:19PM EDT | 2023-06-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230623P00104000 | 2023-06-01 3:56PM EDT | 2023-06-23 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG230630P00104000 | 2023-05-19 2:58PM EDT | 2023-06-30 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG230714P00104000 | 2023-06-01 3:32PM EDT | 2023-07-14 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG230721P00104000 | 2023-06-02 1:06PM EDT | 2023-07-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG230818P00104000 | 2023-05-31 9:39AM EDT | 2023-08-18 | 5.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EOG230915P00104000 | 2023-05-26 10:44AM EDT | 2023-09-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG231020P00104000 | 2023-06-01 2:43PM EDT | 2023-10-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EOG231215P00104000 | 2023-05-24 1:20PM EDT | 2023-12-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EOG240621P00104000 | 2023-04-28 12:13PM EDT | 2024-06-21 | 10.60 | 12.50 | 13.30 | 0.00 | - | 1 | 300 | 38.74% |
| EOG250117P00104000 | 2023-03-17 11:52AM EDT | 2025-01-17 | 21.00 | 12.50 | 13.30 | 0.00 | - | 36 | 753 | 31.14% |
© 2023 Yahoo. Todos los derechos reservados.