Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.75 | +0.14 | +5.36% | 24 | 46 | 2023-03-31 | 1.95 | -1.25 | -39.06% | 39 | 63 |
3.60 | -2.70 | -42.86% | 1 | 112 | 2023-04-06 | 2.50 | 0.00 | - | 3 | 189 |
6.10 | 0.00 | - | 1 | 2 | 2023-04-14 | 1.15 | 0.00 | - | 2 | 1 |
7.90 | 0.00 | - | 9 | 44 | 2023-04-21 | 4.08 | 0.00 | - | 27 | 566 |
4.90 | 0.00 | - | 1 | 4 | 2023-04-28 | - | - | - | - | - |
7.20 | +0.70 | +10.77% | 83 | 369 | 2023-05-19 | 7.30 | +0.40 | +5.80% | 6 | 150 |
47.00 | 0.00 | - | 2 | 17 | 2023-06-16 | 5.40 | 0.00 | - | 3 | 45 |
14.00 | 0.00 | - | 19 | 21 | 2023-07-21 | 7.90 | 0.00 | - | 4 | 191 |
- | - | - | - | - | 2023-09-15 | 9.50 | 0.00 | - | 1 | 261 |
- | - | - | - | - | 2023-10-20 | 10.60 | 0.00 | - | 4 | 8 |
24.40 | 0.00 | - | 50 | 78 | 2023-12-15 | 11.50 | 0.00 | - | 8 | 116 |
32.26 | 0.00 | - | 1 | 6 | 2024-01-19 | 27.97 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-06-21 | 14.70 | 0.00 | - | - | 300 |
27.90 | 0.00 | - | 1 | 4 | 2025-01-17 | 16.44 | 0.00 | - | 1 | 762 |