Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00108500 | 2024-04-15 9:47AM EDT | 2024-04-19 | 26.32 | 23.90 | 24.50 | 0.00 | - | 1 | 1 | 186.72% |
EOG240621C00108500 | 2024-04-12 3:06PM EDT | 2024-06-21 | 26.10 | 25.10 | 25.80 | 0.00 | - | 1 | 547 | 42.77% |
EOG240719C00108500 | 2024-04-05 10:05AM EDT | 2024-07-19 | 27.63 | 25.70 | 27.90 | 0.00 | - | 1 | 136 | 49.57% |
EOG250117C00108500 | 2024-04-11 10:24AM EDT | 2025-01-17 | 32.39 | 28.80 | 30.70 | 0.00 | - | 1 | 37 | 37.50% |
EOG260116C00108500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 28.22 | 34.50 | 38.50 | 0.00 | - | 1 | 12 | 38.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00108500 | 2024-04-19 12:40PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 914 | 159.38% |
EOG240621P00108500 | 2024-04-18 2:27PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.40 | 0.00 | - | 6 | 712 | 31.10% |
EOG240719P00108500 | 2024-04-09 10:36AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.75 | 0.00 | - | 7 | 50 | 30.08% |
EOG250117P00108500 | 2024-04-09 11:18AM EDT | 2025-01-17 | 3.80 | 4.00 | 4.30 | 0.00 | - | 3 | 1,064 | 31.43% |
EOG260116P00108500 | 2024-03-21 12:11PM EDT | 2026-01-16 | 9.93 | 7.70 | 9.10 | 0.00 | - | 1 | 21 | 29.91% |