EOG - EOG Resources, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:109.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230602C001090002023-05-30 10:59AM EDT2023-06-020.931.051.15-1.72-64.91%495136.08%
EOG230609C001090002023-05-30 11:30AM EDT2023-06-092.202.152.25-2.80-56.00%2336.69%
EOG230616C001090002023-05-26 1:43PM EDT2023-06-164.462.903.000.00-11736.57%
EOG230630C001090002023-05-25 3:59PM EDT2023-06-303.703.804.10-2.20-37.29%2236.07%
EOG230721C001090002023-05-30 10:23AM EDT2023-07-214.805.005.10-2.30-32.39%27034.13%
EOG230818C001090002023-05-30 11:15AM EDT2023-08-186.506.706.80-4.60-41.44%172035.99%
EOG230915C001090002023-05-04 12:18PM EDT2023-09-1512.108.008.200.00-222036.98%
EOG231020C001090002023-05-25 9:39AM EDT2023-10-2011.309.409.600.00-153137.35%
EOG231215C001090002023-03-29 2:20PM EDT2023-12-1516.6020.0020.500.00-12165.53%
EOG240119C001090002022-06-07 3:15PM EDT2024-01-1948.4338.2041.700.00-417121.22%
EOG240621C001090002023-05-17 12:07PM EDT2024-06-2118.4416.4017.000.00-11339.51%
EOG250117C001090002023-05-04 3:06PM EDT2025-01-1723.1719.4020.300.00-2537.95%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230602P001090002023-05-30 10:38AM EDT2023-06-022.652.102.25+1.32+99.25%826036.52%
EOG230609P001090002023-05-25 11:52AM EDT2023-06-093.553.103.30+0.55+18.33%1520536.30%
EOG230616P001090002023-05-30 10:36AM EDT2023-06-164.203.804.00+1.20+40.00%1635.74%
EOG230623P001090002023-05-26 2:48PM EDT2023-06-233.204.204.300.00-3433.00%
EOG230630P001090002023-05-16 11:37AM EDT2023-06-305.124.504.800.00--233.09%
EOG230707P001090002023-05-25 11:54AM EDT2023-07-075.004.805.10+0.30+6.38%1132.12%
EOG230721P001090002023-05-25 12:56PM EDT2023-07-216.426.006.20+1.07+20.00%383934.25%
EOG230818P001090002023-05-26 2:57PM EDT2023-08-186.407.507.600.00-238934.62%
EOG230915P001090002023-05-19 2:00PM EDT2023-09-156.308.408.500.00-418333.67%
EOG231020P001090002023-05-12 12:28PM EDT2023-10-209.909.709.900.00-37734.48%
EOG231215P001090002023-05-17 10:55AM EDT2023-12-1511.4011.3011.500.00-31,03134.30%
EOG240119P001090002022-05-05 12:24PM EDT2024-01-1917.7511.4013.100.00-2136.29%
EOG240621P001090002023-05-12 12:33PM EDT2024-06-2116.1015.5016.100.00-41035.03%
EOG250117P001090002023-05-16 3:42PM EDT2025-01-1719.3018.3019.000.00-1133.57%