EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:109.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602C00109000 | 2023-05-30 10:59AM EDT | 2023-06-02 | 0.93 | 1.05 | 1.15 | -1.72 | -64.91% | 49 | 51 | 36.08% |
| EOG230609C00109000 | 2023-05-30 11:30AM EDT | 2023-06-09 | 2.20 | 2.15 | 2.25 | -2.80 | -56.00% | 2 | 3 | 36.69% |
| EOG230616C00109000 | 2023-05-26 1:43PM EDT | 2023-06-16 | 4.46 | 2.90 | 3.00 | 0.00 | - | 1 | 17 | 36.57% |
| EOG230630C00109000 | 2023-05-25 3:59PM EDT | 2023-06-30 | 3.70 | 3.80 | 4.10 | -2.20 | -37.29% | 2 | 2 | 36.07% |
| EOG230721C00109000 | 2023-05-30 10:23AM EDT | 2023-07-21 | 4.80 | 5.00 | 5.10 | -2.30 | -32.39% | 2 | 70 | 34.13% |
| EOG230818C00109000 | 2023-05-30 11:15AM EDT | 2023-08-18 | 6.50 | 6.70 | 6.80 | -4.60 | -41.44% | 17 | 20 | 35.99% |
| EOG230915C00109000 | 2023-05-04 12:18PM EDT | 2023-09-15 | 12.10 | 8.00 | 8.20 | 0.00 | - | 2 | 220 | 36.98% |
| EOG231020C00109000 | 2023-05-25 9:39AM EDT | 2023-10-20 | 11.30 | 9.40 | 9.60 | 0.00 | - | 15 | 31 | 37.35% |
| EOG231215C00109000 | 2023-03-29 2:20PM EDT | 2023-12-15 | 16.60 | 20.00 | 20.50 | 0.00 | - | 1 | 21 | 65.53% |
| EOG240119C00109000 | 2022-06-07 3:15PM EDT | 2024-01-19 | 48.43 | 38.20 | 41.70 | 0.00 | - | 4 | 17 | 121.22% |
| EOG240621C00109000 | 2023-05-17 12:07PM EDT | 2024-06-21 | 18.44 | 16.40 | 17.00 | 0.00 | - | 1 | 13 | 39.51% |
| EOG250117C00109000 | 2023-05-04 3:06PM EDT | 2025-01-17 | 23.17 | 19.40 | 20.30 | 0.00 | - | 2 | 5 | 37.95% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602P00109000 | 2023-05-30 10:38AM EDT | 2023-06-02 | 2.65 | 2.10 | 2.25 | +1.32 | +99.25% | 8 | 260 | 36.52% |
| EOG230609P00109000 | 2023-05-25 11:52AM EDT | 2023-06-09 | 3.55 | 3.10 | 3.30 | +0.55 | +18.33% | 15 | 205 | 36.30% |
| EOG230616P00109000 | 2023-05-30 10:36AM EDT | 2023-06-16 | 4.20 | 3.80 | 4.00 | +1.20 | +40.00% | 1 | 6 | 35.74% |
| EOG230623P00109000 | 2023-05-26 2:48PM EDT | 2023-06-23 | 3.20 | 4.20 | 4.30 | 0.00 | - | 3 | 4 | 33.00% |
| EOG230630P00109000 | 2023-05-16 11:37AM EDT | 2023-06-30 | 5.12 | 4.50 | 4.80 | 0.00 | - | - | 2 | 33.09% |
| EOG230707P00109000 | 2023-05-25 11:54AM EDT | 2023-07-07 | 5.00 | 4.80 | 5.10 | +0.30 | +6.38% | 1 | 1 | 32.12% |
| EOG230721P00109000 | 2023-05-25 12:56PM EDT | 2023-07-21 | 6.42 | 6.00 | 6.20 | +1.07 | +20.00% | 3 | 839 | 34.25% |
| EOG230818P00109000 | 2023-05-26 2:57PM EDT | 2023-08-18 | 6.40 | 7.50 | 7.60 | 0.00 | - | 23 | 89 | 34.62% |
| EOG230915P00109000 | 2023-05-19 2:00PM EDT | 2023-09-15 | 6.30 | 8.40 | 8.50 | 0.00 | - | 4 | 183 | 33.67% |
| EOG231020P00109000 | 2023-05-12 12:28PM EDT | 2023-10-20 | 9.90 | 9.70 | 9.90 | 0.00 | - | 3 | 77 | 34.48% |
| EOG231215P00109000 | 2023-05-17 10:55AM EDT | 2023-12-15 | 11.40 | 11.30 | 11.50 | 0.00 | - | 3 | 1,031 | 34.30% |
| EOG240119P00109000 | 2022-05-05 12:24PM EDT | 2024-01-19 | 17.75 | 11.40 | 13.10 | 0.00 | - | 2 | 1 | 36.29% |
| EOG240621P00109000 | 2023-05-12 12:33PM EDT | 2024-06-21 | 16.10 | 15.50 | 16.10 | 0.00 | - | 4 | 10 | 35.03% |
| EOG250117P00109000 | 2023-05-16 3:42PM EDT | 2025-01-17 | 19.30 | 18.30 | 19.00 | 0.00 | - | 1 | 1 | 33.57% |
© 2023 Yahoo. Todos los derechos reservados.