EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:109.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +2.40 | +114.29% | 25 | 72 | 2023-06-09 | 0.95 | -1.85 | -66.07% | 14 | 235 |
| 5.07 | +1.97 | +63.55% | 2 | 35 | 2023-06-16 | 1.80 | -1.26 | -41.18% | 2 | 12 |
| - | - | - | - | - | 2023-06-23 | 2.60 | -1.47 | -36.12% | 1 | 1 |
| 6.30 | +2.35 | +59.49% | 2 | 7 | 2023-06-30 | 4.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-07 | 5.10 | 0.00 | - | 2 | 3 |
| 6.77 | +1.68 | +33.01% | 1 | 75 | 2023-07-21 | 3.80 | -1.80 | -32.14% | 25 | 839 |
| 9.00 | +2.50 | +38.46% | 3 | 200 | 2023-08-18 | 7.39 | 0.00 | - | 4 | 92 |
| 7.70 | 0.00 | - | 1 | 221 | 2023-09-15 | 6.30 | 0.00 | - | 4 | 183 |
| 11.30 | 0.00 | - | 15 | 31 | 2023-10-20 | 10.00 | 0.00 | - | 12 | 82 |
| 16.60 | 0.00 | - | 1 | 21 | 2023-12-15 | 11.40 | 0.00 | - | 3 | 1,031 |
| 48.43 | 0.00 | - | 4 | 17 | 2024-01-19 | 17.75 | 0.00 | - | 2 | 1 |
| 17.40 | 0.00 | - | 3 | 14 | 2024-06-21 | 16.10 | 0.00 | - | 4 | 10 |
| 23.17 | 0.00 | - | 2 | 5 | 2025-01-17 | 19.30 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.