U.S. markets open in 5 hours 27 minutes
F S&P 500
5,051.50 +4.00 (+0.08%) F Dow Jones
38,519.00 +51.00 (+0.13%) F Nasdaq
17,358.00 +8.00 (+0.05%) E-mini Russell 2000 Index Futur
1,983.70 +1.10 (+0.06%) Petróleo
82.39 +0.49 (+0.60%) Oro
2,324.30 -22.10 (-0.94%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.63 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 400 | 0 |
| 24.80 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 11 | 0 |
| 24.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 4 | 0 |
| 30.50 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 5 | 0 |
| 19.30 | 0.00 | - | 4 | 13 | 2024-10-18 | 2.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.70 | 0.00 | - | - | 0 |
| 16.10 | 0.00 | - | 2 | 64 | 2024-12-20 | 3.40 | 0.00 | - | 6 | 0 |
| 19.80 | 0.00 | - | 1 | 33 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 1,047 |
| 18.76 | 0.00 | - | 6 | 6 | 2025-06-20 | 7.20 | 0.00 | - | 900 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.