U.S. markets closed
F S&P 500
4,323.75 -0.50 (-0.01%) F Dow Jones
33,625.00 -13.00 (-0.04%) F Nasdaq
14,980.50 -4.25 (-0.03%) E-mini Russell 2000 Index Futur
1,770.90 -0.50 (-0.03%) Petróleo
87.89 -0.93 (-1.05%) Oro
1,838.90 -8.30 (-0.45%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 6 | 0 | 2023-10-06 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-13 | 0.05 | 0.00 | - | 1 | 17 |
| 23.38 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.34 | +0.14 | +70.00% | 12 | 617 |
| - | - | - | - | - | 2023-10-27 | 0.57 | +0.32 | +128.00% | 5 | 0 |
| - | - | - | - | - | 2023-11-03 | 1.01 | +0.46 | +83.64% | 2 | 5 |
| 17.75 | 0.00 | - | 5 | 5 | 2023-11-17 | 1.60 | +0.64 | +66.67% | 7 | 204 |
| 21.40 | 0.00 | - | 1 | 0 | 2023-12-15 | 2.25 | +0.65 | +40.62% | 1 | 366 |
| 28.80 | 0.00 | - | 2 | 1 | 2024-01-19 | 12.30 | 0.00 | - | 1 | 302 |
| 20.20 | 0.00 | - | 3 | 0 | 2024-04-19 | 5.10 | 0.00 | - | 88 | 105 |
| 25.90 | 0.00 | - | 12 | 0 | 2024-06-21 | 7.37 | +0.87 | +13.38% | 1 | 0 |
| 26.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.28 | 0.00 | - | 2 | 1,008 |
| 32.29 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
