U.S. Markets open in 8 mins
F S&P 500
4,093.75 +13.75 (+0.34%) F Dow Jones
33,185.00 +141.00 (+0.43%) F Nasdaq
13,108.25 +26.25 (+0.20%) Russell 2000 Futures
1,791.00 +10.90 (+0.61%) Petróleo
74.85 +0.48 (+0.65%) Oro
1,995.50 -2.20 (-0.11%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:113.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331C00113000 | 2023-03-30 3:50PM EDT | 2023-03-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 85 | 374 | 0.00% |
| EOG230406C00113000 | 2023-03-30 3:47PM EDT | 2023-04-06 | 2.28 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
| EOG230414C00113000 | 2023-03-30 12:18PM EDT | 2023-04-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 22 | 44 | 0.00% |
| EOG230421C00113000 | 2023-03-30 12:21PM EDT | 2023-04-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 63 | 162 | 0.00% |
| EOG230428C00113000 | 2023-03-30 11:54AM EDT | 2023-04-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 61 | 388 | 0.00% |
| EOG230505C00113000 | 2023-03-30 10:19AM EDT | 2023-05-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00113000 | 2023-03-30 2:56PM EDT | 2023-03-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 37 | 3.13% |
| EOG230406P00113000 | 2023-03-30 3:38PM EDT | 2023-04-06 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.78% |
| EOG230414P00113000 | 2023-03-29 9:37AM EDT | 2023-04-14 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| EOG230428P00113000 | 2023-03-30 10:06AM EDT | 2023-04-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 41 | 48 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.
