Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00113500 | 2024-04-12 3:30PM EDT | 2024-04-19 | 21.42 | 19.30 | 21.20 | 0.00 | - | 2,513 | 0 | 196.09% |
EOG240621C00113500 | 2024-03-19 9:55AM EDT | 2024-06-21 | 13.60 | 18.10 | 20.50 | 0.00 | - | 41 | 193 | 28.08% |
EOG240719C00113500 | 2024-04-16 2:34PM EDT | 2024-07-19 | 20.50 | 20.60 | 22.10 | 0.00 | - | 6 | 115 | 35.45% |
EOG250117C00113500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 28.07 | 25.70 | 27.10 | 0.00 | - | 3 | 383 | 35.54% |
EOG260116C00113500 | 2024-02-20 4:42PM EDT | 2026-01-16 | 19.60 | 25.80 | 29.00 | 0.00 | - | 2 | 24 | 26.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00113500 | 2024-04-19 10:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,364 | 130.47% |
EOG240621P00113500 | 2024-04-12 10:39AM EDT | 2024-06-21 | 0.67 | 0.65 | 0.70 | 0.00 | - | 2 | 190 | 29.76% |
EOG240719P00113500 | 2024-04-17 9:55AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | 0.00 | - | 48 | 157 | 29.38% |
EOG250117P00113500 | 2024-04-09 11:18AM EDT | 2025-01-17 | 4.80 | 5.00 | 5.30 | 0.00 | - | 5 | 2,044 | 30.37% |
EOG260116P00113500 | 2024-03-21 12:13PM EDT | 2026-01-16 | 11.64 | 9.20 | 10.70 | 0.00 | - | 1 | 71 | 29.49% |