Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.51 | +0.26 | +104.00% | 23 | 230 | 2023-03-31 | 2.62 | -6.74 | -72.01% | 1 | 36 |
1.45 | +0.40 | +38.10% | 4 | 49 | 2023-04-06 | 7.95 | 0.00 | - | - | 7 |
2.31 | +1.26 | +120.00% | 1 | 22 | 2023-04-14 | 11.90 | 0.00 | - | 1 | 9 |
2.70 | +0.75 | +38.46% | 22 | 854 | 2023-04-21 | 5.42 | -1.18 | -17.88% | 22 | 256 |
2.60 | 0.00 | - | 42 | 59 | 2023-04-28 | 7.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2023-05-05 | 12.63 | 0.00 | - | 2 | 2 |
5.80 | 0.00 | - | 20 | 161 | 2023-07-21 | 12.30 | 0.00 | - | 1 | 135 |
9.40 | 0.00 | - | - | 34 | 2023-08-18 | 18.05 | 0.00 | - | - | 106 |
9.76 | 0.00 | - | 2 | 14 | 2023-09-15 | 13.25 | 0.00 | - | 1 | 261 |
9.50 | 0.00 | - | 2 | 128 | 2023-10-20 | 18.30 | 0.00 | - | 5 | 104 |
9.80 | 0.00 | - | 10 | 6 | 2023-12-15 | 12.80 | 0.00 | - | - | 11 |
31.73 | 0.00 | - | 2 | 4 | 2024-01-19 | 19.25 | 0.00 | - | 1 | 2 |
16.56 | 0.00 | - | 2 | 16 | 2024-06-21 | - | - | - | - | - |
21.00 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |