Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231013C00115000 | 2023-09-22 3:31PM EDT | 2023-10-13 | 9.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EOG231020C00115000 | 2023-09-25 10:05AM EDT | 2023-10-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG231117C00115000 | 2023-09-21 10:03AM EDT | 2023-11-17 | 12.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EOG231215C00115000 | 2023-09-21 1:25PM EDT | 2023-12-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
EOG240119C00115000 | 2022-05-02 9:30AM EDT | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
EOG240419C00115000 | 2023-08-30 1:56PM EDT | 2024-04-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
EOG240621C00115000 | 2023-09-15 9:36AM EDT | 2024-06-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG250117C00115000 | 2023-09-20 12:19PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230929P00115000 | 2023-09-25 10:34AM EDT | 2023-09-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EOG231006P00115000 | 2023-09-22 11:04AM EDT | 2023-10-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EOG231013P00115000 | 2023-09-25 11:00AM EDT | 2023-10-13 | 0.56 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
EOG231020P00115000 | 2023-09-25 12:36PM EDT | 2023-10-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EOG231027P00115000 | 2023-09-25 1:27PM EDT | 2023-10-27 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
EOG231103P00115000 | 2023-09-25 1:17PM EDT | 2023-11-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EOG231117P00115000 | 2023-09-25 3:34PM EDT | 2023-11-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
EOG231215P00115000 | 2023-09-25 11:01AM EDT | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EOG240119P00115000 | 2022-05-04 3:09PM EDT | 2024-01-19 | 20.00 | 13.90 | 15.30 | 0.00 | - | 5 | 6 | 72.47% |
EOG240419P00115000 | 2023-09-20 9:37AM EDT | 2024-04-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EOG240621P00115000 | 2023-09-21 3:36PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EOG250117P00115000 | 2023-09-22 1:18PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EOG260116P00115000 | 2023-09-14 1:41PM EDT | 2026-01-16 | 13.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |