EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406C00115000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.57 | 1.50 | 1.60 | +0.37 | +30.83% | 30 | 46 | 30.27% |
| EOG230414C00115000 | 2023-03-31 2:08PM EDT | 2023-04-14 | 2.35 | 2.35 | 2.55 | +0.33 | +16.34% | 24 | 80 | 30.45% |
| EOG230421C00115000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 3.10 | 2.95 | 3.10 | +0.43 | +16.10% | 28 | 277 | 29.87% |
| EOG230428C00115000 | 2023-03-31 1:13PM EDT | 2023-04-28 | 3.50 | 3.60 | 3.80 | +0.50 | +16.67% | 7 | 40 | 31.40% |
| EOG230519C00115000 | 2023-03-31 3:46PM EDT | 2023-05-19 | 5.60 | 5.70 | 5.90 | +0.20 | +3.70% | 27 | 526 | 36.27% |
| EOG230616C00115000 | 2022-12-08 4:47PM EDT | 2023-06-16 | 20.73 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.20% |
| EOG230721C00115000 | 2023-03-27 1:09PM EDT | 2023-07-21 | 6.84 | 9.00 | 9.30 | 0.00 | - | 27 | 27 | 37.44% |
| EOG230818C00115000 | 2023-03-13 2:30PM EDT | 2023-08-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.20% |
| EOG230915C00115000 | 2023-03-28 10:28AM EDT | 2023-09-15 | 9.60 | 11.40 | 11.70 | 0.00 | - | 3 | 14 | 38.34% |
| EOG231020C00115000 | 2023-03-03 1:21PM EDT | 2023-10-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.20% |
| EOG231215C00115000 | 2023-03-08 4:30PM EDT | 2023-12-15 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.10% |
| EOG240119C00115000 | 2022-05-02 9:30AM EDT | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.10% |
| EOG250117C00115000 | 2023-03-14 11:02AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406P00115000 | 2023-03-31 1:05PM EDT | 2023-04-06 | 1.95 | 1.75 | 1.90 | -1.00 | -33.90% | 13 | 26 | 29.10% |
| EOG230414P00115000 | 2023-03-24 9:42AM EDT | 2023-04-14 | 13.30 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 34.69% |
| EOG230421P00115000 | 2023-03-31 10:02AM EDT | 2023-04-21 | 4.27 | 3.80 | 3.90 | -0.66 | -13.39% | 14 | 21 | 33.80% |
| EOG230428P00115000 | 2023-03-29 9:56AM EDT | 2023-04-28 | 6.40 | 4.40 | 4.50 | 0.00 | - | 2 | 5 | 34.01% |
| EOG230519P00115000 | 2023-03-31 12:34PM EDT | 2023-05-19 | 6.40 | 6.20 | 6.40 | -0.90 | -12.33% | 16 | 24 | 37.06% |
| EOG230616P00115000 | 2022-12-06 12:49PM EDT | 2023-06-16 | 8.89 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| EOG230721P00115000 | 2023-03-08 2:48PM EDT | 2023-07-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 73 | 132 | 0.00% |
| EOG230818P00115000 | 2023-03-10 12:01PM EDT | 2023-08-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| EOG230915P00115000 | 2023-03-22 11:59AM EDT | 2023-09-15 | 15.10 | 11.00 | 11.30 | 0.00 | - | 2 | 1 | 35.86% |
| EOG231020P00115000 | 2023-03-13 3:01PM EDT | 2023-10-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 16 | 99 | 0.00% |
| EOG231215P00115000 | 2023-03-01 12:51PM EDT | 2023-12-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EOG240119P00115000 | 2022-05-04 3:09PM EDT | 2024-01-19 | 20.00 | 13.90 | 15.30 | 0.00 | - | 5 | 6 | 36.95% |
| EOG250117P00115000 | 2023-01-23 12:26PM EDT | 2025-01-17 | 15.20 | 19.60 | 20.40 | 0.00 | - | - | 2 | 33.16% |
© 2023 Yahoo. Todos los derechos reservados.
