U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
127.53+1.45 (+1.15%)
Al cierre: 04:00PM EDT
127.20 -0.33 (-0.26%)
Fuera de horario: 07:50PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG221007C001150002022-09-12 2:48PM EDT2022-10-0713.200.000.000.00--170.00%
EOG221014C001150002022-09-12 2:31PM EDT2022-10-1413.840.000.000.00--10.00%
EOG221021C001150002022-09-13 3:34PM EDT2022-10-2112.080.000.000.00-34150.00%
EOG221028C001150002022-09-09 11:08AM EDT2022-10-2811.640.000.000.00-10100.00%
EOG221104C001150002022-09-30 12:33PM EDT2022-11-045.8614.5015.400.00-1151.15%
EOG221111C001150002022-10-03 2:16PM EDT2022-11-119.9014.9016.500.00-301852.12%
EOG221118C001150002022-10-06 12:57PM EDT2022-11-1816.1915.9016.50+0.72+4.65%611451.34%
EOG221216C001150002022-10-05 12:36PM EDT2022-12-1617.4918.1018.700.00-11151.80%
EOG230120C001150002022-06-08 2:58PM EDT2023-01-2037.3627.0029.800.00-103583.46%
EOG230421C001150002022-10-06 10:18AM EDT2023-04-2123.5124.2024.90+2.42+11.47%5650.81%
EOG230616C001150002022-10-04 10:48AM EDT2023-06-1623.4526.4027.100.00-34550.61%
EOG240119C001150002022-05-02 9:30AM EDT2024-01-1924.800.000.000.00-1140.00%
EOG250117C001150002022-09-27 10:37AM EDT2025-01-1724.9537.8040.200.00--146.88%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG221007P001150002022-09-12 3:54PM EDT2022-10-071.850.000.000.00-24250.00%
EOG221014P001150002022-09-12 11:09AM EDT2022-10-142.400.000.000.00-1612.50%
EOG221021P001150002022-09-13 3:58PM EDT2022-10-213.900.000.000.00-5930112.50%
EOG221104P001150002022-10-06 10:05AM EDT2022-11-042.952.503.00-0.75-20.27%2654.26%
EOG221111P001150002022-10-05 10:11AM EDT2022-11-114.203.103.500.00-1453.19%
EOG221118P001150002022-10-06 3:56PM EDT2022-11-183.783.604.00-0.32-7.80%849252.28%
EOG221216P001150002022-10-06 1:08PM EDT2022-12-165.655.505.90-1.05-15.67%2850.92%
EOG230120P001150002022-06-13 3:29PM EDT2023-01-2010.4210.3011.100.00-1112262.49%
EOG230421P001150002022-10-06 9:44AM EDT2023-04-2111.5010.8011.50-5.30-31.55%4448.24%
EOG230616P001150002022-10-04 3:31PM EDT2023-06-1614.3112.9013.400.00-1247.57%
EOG240119P001150002022-05-04 3:09PM EDT2024-01-1920.0013.9015.300.00-5638.56%