U.S. markets open in 2 hours 49 minutes
F S&P 500
4,358.50 -20.25 (-0.46%) F Dow Jones
34,134.00 -139.00 (-0.41%) F Nasdaq
14,861.50 -73.75 (-0.49%) E-mini Russell 2000 Index Futur
1,790.00 -10.90 (-0.61%) Petróleo
89.12 -0.56 (-0.62%) Oro
1,931.30 -5.30 (-0.27%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231013C00115000 | 2023-09-22 3:31PM EDT | 2023-10-13 | 9.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231020C00115000 | 2023-09-25 10:05AM EDT | 2023-10-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231117C00115000 | 2023-09-21 10:03AM EDT | 2023-11-17 | 12.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215C00115000 | 2023-09-21 1:25PM EDT | 2023-12-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EOG240119C00115000 | 2022-05-02 9:30AM EDT | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EOG240419C00115000 | 2023-08-30 1:56PM EDT | 2024-04-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| EOG240621C00115000 | 2023-09-15 9:36AM EDT | 2024-06-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00115000 | 2023-09-20 12:19PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00115000 | 2023-09-25 10:34AM EDT | 2023-09-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG231006P00115000 | 2023-09-22 11:04AM EDT | 2023-10-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231013P00115000 | 2023-09-25 11:00AM EDT | 2023-10-13 | 0.56 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| EOG231020P00115000 | 2023-09-25 12:36PM EDT | 2023-10-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG231027P00115000 | 2023-09-25 1:27PM EDT | 2023-10-27 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| EOG231103P00115000 | 2023-09-25 1:17PM EDT | 2023-11-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG231117P00115000 | 2023-09-25 3:34PM EDT | 2023-11-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EOG231215P00115000 | 2023-09-25 11:01AM EDT | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240119P00115000 | 2022-05-04 3:09PM EDT | 2024-01-19 | 20.00 | 13.90 | 15.30 | 0.00 | - | 5 | 6 | 72.47% |
| EOG240419P00115000 | 2023-09-20 9:37AM EDT | 2024-04-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG240621P00115000 | 2023-09-21 3:36PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG250117P00115000 | 2023-09-22 1:18PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG260116P00115000 | 2023-09-14 1:41PM EDT | 2026-01-16 | 13.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
