U.S. markets open in 1 hour 9 minutes
F S&P 500
5,042.25 -6.75 (-0.13%) F Dow Jones
37,954.00 -53.00 (-0.14%) F Nasdaq
17,500.75 -46.50 (-0.26%) E-mini Russell 2000 Index Futur
1,954.50 -3.60 (-0.18%) Petróleo
82.15 -0.58 (-0.70%) Oro
2,392.00 -6.00 (-0.25%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00115000 | 2024-04-12 3:30PM EDT | 2024-04-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2,101 | 2 | 0.00% |
| EOG240517C00115000 | 2024-04-04 1:25PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.00% |
| EOG240621C00115000 | 2024-04-12 11:37AM EDT | 2024-06-21 | 23.08 | 0.00 | 0.00 | 0.00 | - | 5 | 315 | 0.00% |
| EOG240719C00115000 | 2024-04-12 2:45PM EDT | 2024-07-19 | 22.17 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| EOG240920C00115000 | 2024-04-16 10:37AM EDT | 2024-09-20 | 20.79 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| EOG241018C00115000 | 2024-03-21 11:29AM EDT | 2024-10-18 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| EOG241220C00115000 | 2024-03-11 1:10PM EDT | 2024-12-20 | 15.60 | 26.40 | 28.60 | 0.00 | - | 4 | 63 | 47.53% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250620C00115000 | 2024-04-08 11:16AM EDT | 2025-06-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EOG260116C00115000 | 2024-03-15 1:04PM EDT | 2026-01-16 | 24.45 | 32.50 | 34.00 | 0.00 | - | 1 | 16 | 38.44% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00115000 | 2024-04-17 10:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 50.00% |
| EOG240426P00115000 | 2024-03-18 1:30PM EDT | 2024-04-26 | 1.07 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 43.56% |
| EOG240503P00115000 | 2024-03-25 2:12PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| EOG240510P00115000 | 2024-04-08 1:52PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EOG240517P00115000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 12.50% |
| EOG240524P00115000 | 2024-04-15 3:06PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 12.50% |
| EOG240621P00115000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 717 | 6.25% |
| EOG240719P00115000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 6.25% |
| EOG240920P00115000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 247 | 6.25% |
| EOG241018P00115000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 3.13% |
| EOG241220P00115000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 95 | 130 | 3.13% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
| EOG250620P00115000 | 2024-04-17 2:44PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 3.13% |
| EOG260116P00115000 | 2024-04-04 2:32PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.