U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
114.63+1.09 (+0.96%)
Al cierre: 04:00PM EDT
114.69 +0.06 (+0.05%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor6 de abril de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230406C001150002023-03-31 3:59PM EDT2023-04-061.571.501.60+0.37+30.83%304630.27%
EOG230414C001150002023-03-31 2:08PM EDT2023-04-142.352.352.55+0.33+16.34%248030.45%
EOG230421C001150002023-03-31 3:54PM EDT2023-04-213.102.953.10+0.43+16.10%2827729.87%
EOG230428C001150002023-03-31 1:13PM EDT2023-04-283.503.603.80+0.50+16.67%74031.40%
EOG230519C001150002023-03-31 3:46PM EDT2023-05-195.605.705.90+0.20+3.70%2752636.27%
EOG230616C001150002022-12-08 4:47PM EDT2023-06-1620.730.000.000.00-3100.20%
EOG230721C001150002023-03-27 1:09PM EDT2023-07-216.849.009.300.00-272737.44%
EOG230818C001150002023-03-13 2:30PM EDT2023-08-189.400.000.000.00-5340.20%
EOG230915C001150002023-03-28 10:28AM EDT2023-09-159.6011.4011.700.00-31438.34%
EOG231020C001150002023-03-03 1:21PM EDT2023-10-2017.750.000.000.00-11260.20%
EOG231215C001150002023-03-08 4:30PM EDT2023-12-1516.730.000.000.00--100.10%
EOG240119C001150002022-05-02 9:30AM EDT2024-01-1924.800.000.000.00-1140.10%
EOG250117C001150002023-03-14 11:02AM EDT2025-01-1721.000.000.000.00-100.10%
Ponepor6 de abril de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230406P001150002023-03-31 1:05PM EDT2023-04-061.951.751.90-1.00-33.90%132629.10%
EOG230414P001150002023-03-24 9:42AM EDT2023-04-1413.303.103.300.00-1234.69%
EOG230421P001150002023-03-31 10:02AM EDT2023-04-214.273.803.90-0.66-13.39%142133.80%
EOG230428P001150002023-03-29 9:56AM EDT2023-04-286.404.404.500.00-2534.01%
EOG230519P001150002023-03-31 12:34PM EDT2023-05-196.406.206.40-0.90-12.33%162437.06%
EOG230616P001150002022-12-06 12:49PM EDT2023-06-168.890.000.000.00-20120.00%
EOG230721P001150002023-03-08 2:48PM EDT2023-07-218.600.000.000.00-731320.00%
EOG230818P001150002023-03-10 12:01PM EDT2023-08-1811.100.000.000.00-4840.00%
EOG230915P001150002023-03-22 11:59AM EDT2023-09-1515.1011.0011.300.00-2135.86%
EOG231020P001150002023-03-13 3:01PM EDT2023-10-2015.600.000.000.00-16990.00%
EOG231215P001150002023-03-01 12:51PM EDT2023-12-1512.800.000.000.00-3110.00%
EOG240119P001150002022-05-04 3:09PM EDT2024-01-1920.0013.9015.300.00-5636.95%
EOG250117P001150002023-01-23 12:26PM EDT2025-01-1715.2019.6020.400.00--233.16%