EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:116.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406C00116000 | 2023-03-31 3:53PM EDT | 2023-04-06 | 1.02 | 1.05 | 1.15 | +0.12 | +13.33% | 74 | 78 | 29.69% |
| EOG230414C00116000 | 2023-03-31 12:00PM EDT | 2023-04-14 | 2.00 | 1.90 | 2.05 | +0.28 | +16.28% | 4 | 60 | 29.74% |
| EOG230421C00116000 | 2023-03-31 3:49PM EDT | 2023-04-21 | 2.50 | 2.45 | 2.60 | +0.25 | +11.11% | 10 | 353 | 29.36% |
| EOG230428C00116000 | 2023-03-31 2:52PM EDT | 2023-04-28 | 3.12 | 3.10 | 3.30 | +0.36 | +13.04% | 3 | 23 | 30.98% |
| EOG230616C00116000 | 2023-03-30 3:34PM EDT | 2023-06-16 | 6.70 | 7.00 | 7.20 | 0.00 | - | 4 | 145 | 37.27% |
| EOG250117C00116000 | 2023-02-23 10:34AM EDT | 2025-01-17 | 26.30 | 16.60 | 18.20 | 0.00 | - | - | 21 | 30.77% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230406P00116000 | 2023-03-31 12:00PM EDT | 2023-04-06 | 2.30 | 2.30 | 2.45 | -5.12 | -69.00% | 15 | 2 | 28.42% |
| EOG230414P00116000 | 2023-03-29 9:42AM EDT | 2023-04-14 | 5.91 | 3.70 | 3.90 | 0.00 | - | 8 | 24 | 35.18% |
| EOG230421P00116000 | 2023-03-31 10:42AM EDT | 2023-04-21 | 4.90 | 4.30 | 4.50 | -1.80 | -26.87% | 30 | 324 | 34.23% |
| EOG230428P00116000 | 2023-03-21 1:05PM EDT | 2023-04-28 | 10.71 | 4.90 | 5.10 | 0.00 | - | - | 1 | 34.40% |
| EOG230616P00116000 | 2023-03-31 11:14AM EDT | 2023-06-16 | 8.56 | 8.10 | 8.30 | -0.54 | -5.93% | 1 | 673 | 35.99% |
| EOG250117P00116000 | 2023-03-17 11:13AM EDT | 2025-01-17 | 27.60 | 20.90 | 22.10 | 0.00 | - | 3 | 4 | 35.00% |
© 2023 Yahoo. Todos los derechos reservados.
