U.S. markets closed
F S&P 500
4,034.00 -1.75 (-0.04%) F Dow Jones
32,746.00 -28.00 (-0.09%) F Nasdaq
12,866.00 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
1,793.10 -0.20 (-0.01%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,947.30 +6.20 (+0.32%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:117.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 37 | 83 | 2023-03-24 | 15.10 | 0.00 | - | 1 | 5 |
| 0.35 | -0.04 | -10.26% | 12 | 55 | 2023-03-31 | 6.24 | 0.00 | - | 5 | 9 |
| 0.85 | +0.20 | +30.77% | 36 | 254 | 2023-04-06 | 8.67 | -4.44 | -33.87% | 14 | 19 |
| 0.95 | -0.65 | -40.63% | 6 | 1 | 2023-04-14 | 9.20 | 0.00 | - | 1 | 12 |
| 2.32 | 0.00 | - | 4 | 118 | 2023-04-21 | 8.75 | 0.00 | - | 12 | 308 |
| - | - | - | - | - | 2023-04-28 | 15.54 | 0.00 | - | 1 | 1 |
| 5.84 | 0.00 | - | 1 | 102 | 2023-06-16 | 11.30 | 0.00 | - | 24 | 640 |
| 37.35 | 0.00 | - | 1 | 55 | 2024-01-19 | 35.50 | 0.00 | - | - | 0 |
| 26.30 | 0.00 | - | 1 | 21 | 2025-01-17 | 17.40 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
