U.S. markets closed
F S&P 500
4,323.75 +9.00 (+0.21%) F Dow Jones
33,934.00 +59.00 (+0.17%) F Nasdaq
14,741.75 +26.75 (+0.18%) E-mini Russell 2000 Index Futur
1,785.50 +7.60 (+0.43%) Petróleo
91.13 +0.74 (+0.82%) Oro
1,919.80 0.00 (0.00%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00120000 | 2023-09-21 3:28PM EDT | 2023-09-29 | 3.70 | 6.80 | 7.70 | 0.00 | - | 1 | 2 | 53.42% |
| EOG231006C00120000 | 2023-09-25 3:24PM EDT | 2023-10-06 | 6.71 | 7.50 | 8.10 | 0.00 | - | 1 | 15 | 45.19% |
| EOG231020C00120000 | 2023-09-25 9:44AM EDT | 2023-10-20 | 6.53 | 8.30 | 8.60 | 0.00 | - | 1 | 224 | 34.18% |
| EOG231027C00120000 | 2023-09-22 12:58PM EDT | 2023-10-27 | 5.46 | 8.30 | 9.20 | 0.00 | - | - | 2 | 35.06% |
| EOG231117C00120000 | 2023-09-20 12:58PM EDT | 2023-11-17 | 10.31 | 10.10 | 10.40 | 0.00 | - | 13 | 15 | 34.34% |
| EOG231215C00120000 | 2023-09-25 3:30PM EDT | 2023-12-15 | 10.64 | 11.60 | 12.00 | 0.00 | - | 1 | 255 | 35.17% |
| EOG240119C00120000 | 2022-06-13 10:14AM EDT | 2024-01-19 | 34.00 | 32.80 | 35.00 | 0.00 | - | 3 | 0 | 111.57% |
| EOG240419C00120000 | 2023-09-20 1:15PM EDT | 2024-04-19 | 16.30 | 16.50 | 17.10 | 0.00 | - | 8 | 40 | 36.27% |
| EOG240621C00120000 | 2023-08-15 1:06PM EDT | 2024-06-21 | 21.30 | 23.80 | 24.20 | 0.00 | - | 3 | 253 | 49.04% |
| EOG250117C00120000 | 2023-09-21 2:04PM EDT | 2025-01-17 | 22.20 | 24.20 | 24.80 | 0.00 | - | 15 | 554 | 37.84% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00120000 | 2023-09-26 3:45PM EDT | 2023-09-29 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 12 | 139 | 45.12% |
| EOG231006P00120000 | 2023-09-26 11:30AM EDT | 2023-10-06 | 0.60 | 0.50 | 0.65 | -0.31 | -34.07% | 2 | 39 | 35.21% |
| EOG231013P00120000 | 2023-09-25 11:58AM EDT | 2023-10-13 | 1.21 | 0.90 | 1.05 | 0.00 | - | 1 | 47 | 32.52% |
| EOG231020P00120000 | 2023-09-26 2:14PM EDT | 2023-10-20 | 1.55 | 1.45 | 1.60 | -0.20 | -11.43% | 9 | 835 | 33.02% |
| EOG231027P00120000 | 2023-09-26 2:19PM EDT | 2023-10-27 | 2.01 | 1.85 | 2.10 | -0.11 | -5.19% | 1 | 33 | 33.28% |
| EOG231103P00120000 | 2023-09-25 3:58PM EDT | 2023-11-03 | 2.89 | 2.50 | 2.75 | 0.00 | - | 12 | 12 | 34.78% |
| EOG231117P00120000 | 2023-09-26 3:28PM EDT | 2023-11-17 | 3.29 | 3.10 | 3.30 | -0.20 | -5.73% | 10 | 782 | 33.05% |
| EOG231215P00120000 | 2023-09-26 3:00PM EDT | 2023-12-15 | 4.40 | 4.20 | 4.50 | -0.10 | -2.22% | 3 | 295 | 32.31% |
| EOG240119P00120000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 44.10 | 42.00 | 45.45 | 0.00 | - | 2 | 2 | 177.47% |
| EOG240419P00120000 | 2023-09-25 10:44AM EDT | 2024-04-19 | 8.83 | 8.20 | 8.50 | 0.00 | - | 5 | 50 | 31.49% |
| EOG240621P00120000 | 2023-09-21 3:21PM EDT | 2024-06-21 | 11.15 | 9.80 | 10.10 | 0.00 | - | 8 | 71 | 31.47% |
| EOG250117P00120000 | 2023-09-21 3:32PM EDT | 2025-01-17 | 15.50 | 13.50 | 14.40 | 0.00 | - | 5 | 488 | 31.44% |
© 2023 Yahoo. Todos los derechos reservados.
