EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331C00120000 | 2023-03-21 3:46PM EDT | 2023-03-31 | 0.22 | 0.05 | 0.15 | 0.00 | - | 6 | 20 | 50.39% |
| EOG230406C00120000 | 2023-03-22 12:00PM EDT | 2023-04-06 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 27 | 46.14% |
| EOG230414C00120000 | 2023-03-22 12:00PM EDT | 2023-04-14 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 38.87% |
| EOG230421C00120000 | 2023-03-14 3:59PM EDT | 2023-04-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 122 | 932 | 12.50% |
| EOG230428C00120000 | 2023-03-23 3:26PM EDT | 2023-04-28 | 0.60 | 0.65 | 0.80 | 0.00 | - | 18 | 30 | 36.43% |
| EOG230519C00120000 | 2023-03-24 3:15PM EDT | 2023-05-19 | 1.85 | 1.80 | 1.90 | -0.25 | -11.90% | 9 | 114 | 38.93% |
| EOG230616C00120000 | 2022-12-13 2:51PM EDT | 2023-06-16 | 19.76 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 6.25% |
| EOG230721C00120000 | 2023-03-14 9:59AM EDT | 2023-07-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| EOG230818C00120000 | 2023-03-13 1:02PM EDT | 2023-08-18 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EOG230915C00120000 | 2023-03-13 1:08PM EDT | 2023-09-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| EOG231020C00120000 | 2023-03-13 3:58PM EDT | 2023-10-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 15 | 219 | 3.13% |
| EOG231215C00120000 | 2023-02-24 2:12PM EDT | 2023-12-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| EOG240119C00120000 | 2022-06-13 10:14AM EDT | 2024-01-19 | 34.00 | 32.80 | 35.00 | 0.00 | - | 3 | 0 | 103.58% |
| EOG240621C00120000 | 2023-02-27 1:11PM EDT | 2024-06-21 | 17.44 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| EOG250117C00120000 | 2023-03-03 4:56PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 26 | 287 | 1.56% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00120000 | 2023-02-27 11:18AM EDT | 2023-03-31 | 7.90 | 14.10 | 14.90 | 0.00 | - | 1 | 2 | 66.89% |
| EOG230406P00120000 | 2023-03-01 10:48AM EDT | 2023-04-06 | 7.60 | 17.00 | 17.80 | 0.00 | - | 1 | 0 | 96.61% |
| EOG230414P00120000 | 2023-03-02 2:13PM EDT | 2023-04-14 | 5.33 | 14.90 | 15.70 | 0.00 | - | - | 1 | 53.49% |
| EOG230421P00120000 | 2023-03-14 12:09PM EDT | 2023-04-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 0.00% |
| EOG230428P00120000 | 2023-03-15 2:34PM EDT | 2023-04-28 | 19.92 | 15.50 | 16.00 | 0.00 | - | - | 1 | 44.87% |
| EOG230519P00120000 | 2023-03-22 11:17AM EDT | 2023-05-19 | 14.58 | 16.30 | 16.80 | 0.00 | - | 1 | 2 | 42.04% |
| EOG230616P00120000 | 2022-12-13 12:54PM EDT | 2023-06-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| EOG230721P00120000 | 2023-03-09 2:25PM EDT | 2023-07-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| EOG230818P00120000 | 2023-03-10 4:46PM EDT | 2023-08-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| EOG230915P00120000 | 2023-03-13 3:53PM EDT | 2023-09-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| EOG231020P00120000 | 2023-03-03 10:50AM EDT | 2023-10-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 170 | 190 | 0.00% |
| EOG231215P00120000 | 2023-03-01 1:46PM EDT | 2023-12-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 74 | 85 | 0.00% |
| EOG240119P00120000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 44.10 | 42.00 | 45.45 | 0.00 | - | 2 | 2 | 90.80% |
| EOG240621P00120000 | 2023-02-23 12:18PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| EOG250117P00120000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
