EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00120000 | 2024-04-16 2:07PM EDT | 2024-04-19 | 10.94 | 12.50 | 14.70 | 0.00 | - | 3 | 3 | 150.20% |
| EOG240426C00120000 | 2024-03-15 1:29PM EDT | 2024-04-26 | 5.90 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 88.92% |
| EOG240503C00120000 | 2024-04-16 1:36PM EDT | 2024-05-03 | 12.10 | 13.40 | 14.50 | 0.00 | - | 1 | 1 | 55.03% |
| EOG240517C00120000 | 2024-04-19 11:10AM EDT | 2024-05-17 | 14.94 | 13.70 | 14.50 | +1.04 | +7.48% | 1 | 234 | 39.58% |
| EOG240524C00120000 | 2024-04-08 3:51PM EDT | 2024-05-24 | 16.20 | 13.50 | 14.70 | 0.00 | - | - | 5 | 37.43% |
| EOG240621C00120000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 15.70 | 15.40 | 16.30 | -0.80 | -4.85% | 4 | 1,102 | 38.18% |
| EOG240719C00120000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 15.10 | 16.20 | 18.30 | 0.00 | - | 1 | 189 | 41.19% |
| EOG240920C00120000 | 2024-04-19 11:10AM EDT | 2024-09-20 | 19.15 | 17.90 | 18.90 | +1.05 | +5.80% | 3 | 442 | 33.80% |
| EOG241018C00120000 | 2024-04-11 12:37PM EDT | 2024-10-18 | 21.05 | 17.80 | 20.70 | 0.00 | - | 2 | 72 | 36.68% |
| EOG241220C00120000 | 2024-04-15 9:31AM EDT | 2024-12-20 | 22.35 | 20.30 | 22.00 | 0.00 | - | 2 | 96 | 35.05% |
| EOG250117C00120000 | 2023-12-08 3:37PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| EOG250620C00120000 | 2024-03-19 11:43AM EDT | 2025-06-20 | 19.20 | 24.30 | 25.70 | 0.00 | - | 1,037 | 1,030 | 33.79% |
| EOG260116C00120000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 19.40 | 30.30 | 32.20 | 0.00 | - | 1 | 28 | 37.96% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00120000 | 2024-04-12 3:06PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 320 | 88.28% |
| EOG240426P00120000 | 2024-04-19 10:59AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 86 | 34.57% |
| EOG240503P00120000 | 2024-04-12 1:40PM EDT | 2024-05-03 | 0.28 | 0.20 | 0.30 | 0.00 | - | 23 | 38 | 35.50% |
| EOG240510P00120000 | 2024-04-16 10:12AM EDT | 2024-05-10 | 0.61 | 0.30 | 0.45 | 0.00 | - | 8 | 10 | 32.42% |
| EOG240517P00120000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.60 | -0.17 | -26.15% | 10 | 320 | 30.57% |
| EOG240524P00120000 | 2024-04-05 12:40PM EDT | 2024-05-24 | 0.83 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 29.91% |
| EOG240621P00120000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.55 | 0.00 | - | 1 | 105 | 28.22% |
| EOG240719P00120000 | 2024-04-19 10:30AM EDT | 2024-07-19 | 2.05 | 2.15 | 2.25 | -0.45 | -18.00% | 1 | 239 | 27.41% |
| EOG240920P00120000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 3.70 | 3.70 | 4.00 | -0.50 | -11.90% | 5 | 1,213 | 27.75% |
| EOG241018P00120000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 4.60 | 4.40 | 4.70 | +0.90 | +24.32% | 1 | 55 | 27.83% |
| EOG241220P00120000 | 2024-04-19 1:52PM EDT | 2024-12-20 | 6.00 | 6.00 | 6.50 | +0.50 | +9.09% | 1 | 441 | 28.92% |
| EOG250117P00120000 | 2023-12-12 12:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 3.13% |
| EOG250620P00120000 | 2024-04-18 2:01PM EDT | 2025-06-20 | 10.40 | 9.40 | 10.20 | 0.00 | - | 300 | 1,054 | 29.29% |
| EOG260116P00120000 | 2024-04-05 12:03PM EDT | 2026-01-16 | 11.50 | 11.30 | 13.40 | 0.00 | - | 2 | 63 | 29.09% |
© 2024 Yahoo. Todos los derechos reservados.