EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220715C00120000 | 2022-06-13 9:53AM EDT | 2022-07-15 | 17.00 | 15.30 | 16.50 | 0.00 | - | 2 | 83 | 309.45% |
| EOG220722C00120000 | 2022-07-05 11:47AM EDT | 2022-07-22 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| EOG220729C00120000 | 2022-07-05 3:55PM EDT | 2022-07-29 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 12.50% |
| EOG220805C00120000 | 2022-06-29 12:07PM EDT | 2022-08-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EOG220819C00120000 | 2022-07-05 3:28PM EDT | 2022-08-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 113 | 1,111 | 6.25% |
| EOG221021C00120000 | 2022-07-05 3:04PM EDT | 2022-10-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 51 | 304 | 6.25% |
| EOG221216C00120000 | 2022-07-01 1:42PM EDT | 2022-12-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 6.25% |
| EOG230120C00120000 | 2022-06-10 12:14PM EDT | 2023-01-20 | 32.09 | 24.40 | 26.20 | 0.00 | - | 12 | 92 | 99.99% |
| EOG230616C00120000 | 2022-06-28 9:30AM EDT | 2023-06-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EOG240119C00120000 | 2022-06-13 10:14AM EDT | 2024-01-19 | 34.00 | 32.80 | 35.00 | 0.00 | - | 3 | 0 | 76.59% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220708P00120000 | 2022-06-09 10:19AM EDT | 2022-07-08 | 0.70 | 2.15 | 2.75 | 0.00 | - | 1 | 8 | 0.00% |
| EOG220715P00120000 | 2022-06-13 11:58AM EDT | 2022-07-15 | 2.86 | 3.00 | 3.70 | 0.00 | - | 25 | 385 | 0.00% |
| EOG220722P00120000 | 2022-06-30 9:42AM EDT | 2022-07-22 | 10.80 | 0.00 | 0.00 | 0.00 | - | 200 | 6 | 0.00% |
| EOG220729P00120000 | 2022-07-05 1:19PM EDT | 2022-07-29 | 18.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EOG220819P00120000 | 2022-07-05 3:53PM EDT | 2022-08-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 75 | 98 | 0.00% |
| EOG221021P00120000 | 2022-07-01 12:02PM EDT | 2022-10-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| EOG221216P00120000 | 2022-06-30 3:28PM EDT | 2022-12-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 16 | 10 | 0.00% |
| EOG230120P00120000 | 2022-06-10 1:39PM EDT | 2023-01-20 | 9.70 | 11.80 | 13.40 | 0.00 | - | 4 | 14 | 0.00% |
| EOG230616P00120000 | 2022-06-21 10:38AM EDT | 2023-06-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119P00120000 | 2021-11-10 7:48AM EDT | 2024-01-19 | 44.10 | 42.00 | 45.45 | 0.00 | - | 2 | 2 | 65.87% |
© 2022 Yahoo. Todos los derechos reservados.
