Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405C00121000 | 2024-03-19 12:44PM EDT | 2024-04-05 | 4.90 | 6.70 | 8.40 | 0.00 | - | 1 | 12 | 55.88% |
EOG240412C00121000 | 2024-03-25 12:19PM EDT | 2024-04-12 | 6.81 | 7.20 | 8.20 | 0.00 | - | 5 | 24 | 38.31% |
EOG240426C00121000 | 2024-03-27 10:47AM EDT | 2024-04-26 | 6.24 | 5.70 | 7.90 | 0.00 | - | 1 | 3 | 24.71% |
EOG250117C00121000 | 2024-03-25 3:58PM EDT | 2025-01-17 | 16.50 | 16.70 | 17.00 | 0.00 | - | 6 | 234 | 29.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405P00121000 | 2024-03-28 3:21PM EDT | 2024-04-05 | 0.07 | 0.05 | 0.10 | -0.18 | -72.00% | 3 | 54 | 23.24% |
EOG240412P00121000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 0.20 | 0.20 | 0.25 | -0.23 | -53.49% | 1 | 18 | 21.09% |
EOG240419P00121000 | 2024-03-28 2:44PM EDT | 2024-04-19 | 0.52 | 0.45 | 0.55 | -0.38 | -42.22% | 13 | 83 | 22.12% |
EOG240503P00121000 | 2024-03-25 11:38AM EDT | 2024-05-03 | 2.05 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 26.27% |
EOG250117P00121000 | 2024-03-26 10:32AM EDT | 2025-01-17 | 9.00 | 8.10 | 8.40 | 0.00 | - | 1 | 286 | 25.84% |