U.S. markets closed
F S&P 500
4,014.25 +7.00 (+0.17%) F Dow Jones
32,687.00 +56.00 (+0.17%) F Nasdaq
12,813.25 +24.75 (+0.19%) E-mini Russell 2000 Index Futur
1,772.10 +4.80 (+0.27%) Petróleo
72.78 -0.03 (-0.04%) Oro
1,960.90 +7.10 (+0.36%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:121.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331C00121000 | 2023-03-24 3:46PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 596 | 613 | 51.95% |
| EOG230406C00121000 | 2023-03-27 2:42PM EDT | 2023-04-06 | 0.12 | 0.10 | 0.20 | -0.18 | -60.00% | 20 | 6 | 42.38% |
| EOG230414C00121000 | 2023-03-27 2:39PM EDT | 2023-04-14 | 0.33 | 0.25 | 0.40 | +0.05 | +17.86% | 12 | 30 | 37.16% |
| EOG230421C00121000 | 2023-03-27 12:48PM EDT | 2023-04-21 | 0.58 | 0.50 | 0.60 | +0.11 | +23.40% | 298 | 536 | 35.25% |
| EOG230428C00121000 | 2023-03-27 1:19PM EDT | 2023-04-28 | 0.85 | 0.75 | 0.90 | -0.39 | -31.45% | 1 | 12 | 35.33% |
| EOG230616C00121000 | 2023-03-27 3:09PM EDT | 2023-06-16 | 3.40 | 3.20 | 3.40 | +0.75 | +28.30% | 3 | 303 | 38.20% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00121000 | 2023-03-23 12:49PM EDT | 2023-03-31 | 15.19 | 12.40 | 13.00 | 0.00 | - | 1 | 2 | 56.25% |
| EOG230414P00121000 | 2023-03-02 2:13PM EDT | 2023-04-14 | 5.33 | 18.70 | 19.40 | 0.00 | - | - | 0 | 115.28% |
| EOG230421P00121000 | 2023-03-27 12:25PM EDT | 2023-04-21 | 13.60 | 13.50 | 13.90 | -0.76 | -5.29% | 11 | 834 | 45.17% |
| EOG230616P00121000 | 2023-03-20 10:36AM EDT | 2023-06-16 | 18.42 | 15.50 | 15.90 | 0.00 | - | 4 | 153 | 37.53% |
| EOG250117P00121000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 23.70 | 26.50 | 28.60 | 0.00 | - | - | 3 | 35.63% |
© 2023 Yahoo. Todos los derechos reservados.
