U.S. markets closed
F S&P 500
4,034.75 -1.00 (-0.02%) F Dow Jones
32,754.00 -20.00 (-0.06%) F Nasdaq
12,863.00 -4.25 (-0.03%) E-mini Russell 2000 Index Futur
1,794.20 +0.90 (+0.05%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,947.40 +6.30 (+0.32%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:122.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 232 | 2023-03-24 | 11.09 | 0.00 | - | - | 1 |
| 0.13 | -0.07 | -35.00% | 1 | 33 | 2023-03-31 | 7.71 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 5 | 40 | 2023-04-06 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 2023-04-14 | - | - | - | - | - |
| 1.20 | 0.00 | - | 127 | 518 | 2023-04-21 | 14.07 | 0.00 | - | 4 | 829 |
| 1.00 | -0.85 | -45.95% | 1 | 4 | 2023-04-28 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 311 | 2023-06-16 | 16.34 | 0.00 | - | 3 | 150 |
| 27.00 | 0.00 | - | 1 | 7 | 2024-01-19 | - | - | - | - | - |
| 28.90 | 0.00 | - | 4 | 21 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Todos los derechos reservados.
