Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230616C00123500 | 2023-03-13 3:56PM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 12.50% |
EOG230721C00123500 | 2023-03-08 3:21PM EDT | 2023-07-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 6.25% |
EOG230818C00123500 | 2023-03-10 2:01PM EDT | 2023-08-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 77 | 6.25% |
EOG230915C00123500 | 2023-03-08 4:58PM EDT | 2023-09-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 3.13% |
EOG231215C00123500 | 2023-03-02 4:39PM EDT | 2023-12-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
EOG250117C00123500 | 2023-02-08 12:00PM EDT | 2025-01-17 | 27.84 | 20.10 | 20.70 | 0.00 | - | 1 | 1 | 44.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230616P00123500 | 2023-03-14 3:32PM EDT | 2023-06-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
EOG230721P00123500 | 2023-03-13 12:42PM EDT | 2023-07-21 | 17.73 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
EOG230818P00123500 | 2023-02-07 1:42PM EDT | 2023-08-18 | 11.20 | 15.00 | 15.60 | 0.00 | - | 1 | 18 | 39.75% |
EOG230915P00123500 | 2023-02-23 3:58PM EDT | 2023-09-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
EOG231215P00123500 | 2023-01-31 12:21PM EDT | 2023-12-15 | 10.66 | 15.40 | 15.90 | 0.00 | - | 6 | 12 | 25.65% |
EOG250117P00123500 | 2023-03-09 3:17PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |