U.S. markets open in 6 hours 16 minutes
F S&P 500
5,021.50 -27.50 (-0.54%) F Dow Jones
37,833.00 -174.00 (-0.46%) F Nasdaq
17,424.25 -123.00 (-0.70%) E-mini Russell 2000 Index Futur
1,945.50 -12.60 (-0.64%) Petróleo
83.71 +0.98 (+1.18%) Oro
2,404.10 +6.10 (+0.25%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:123.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00123500 | 2024-04-18 9:32AM EDT | 2024-04-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG240621C00123500 | 2024-04-03 9:31AM EDT | 2024-06-21 | 12.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240719C00123500 | 2024-04-16 1:09PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOG250117C00123500 | 2024-03-15 1:10PM EDT | 2025-01-17 | 13.65 | 19.20 | 21.80 | 0.00 | - | 1 | 201 | 39.54% |
| EOG260116C00123500 | 2024-03-01 2:52PM EDT | 2026-01-16 | 16.05 | 21.50 | 22.70 | 0.00 | - | 1 | 42 | 27.29% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00123500 | 2024-04-16 1:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| EOG240621P00123500 | 2024-04-18 3:32PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EOG240719P00123500 | 2024-04-16 2:21PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EOG250117P00123500 | 2024-04-15 11:40AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EOG260116P00123500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 21.40 | 13.10 | 14.80 | 0.00 | - | 5 | 305 | 27.87% |
© 2024 Yahoo. Todos los derechos reservados.