U.S. markets open in 6 hours 15 minutes
F S&P 500
4,351.00 -27.75 (-0.63%) F Dow Jones
34,091.00 -182.00 (-0.53%) F Nasdaq
14,823.00 -112.25 (-0.75%) E-mini Russell 2000 Index Futur
1,786.70 -14.20 (-0.79%) Petróleo
88.63 -1.05 (-1.17%) Oro
1,929.20 -7.40 (-0.38%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:124.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 28 | 0 | 2023-09-29 | 1.15 | 0.00 | - | 167 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2023-10-06 | 2.29 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 22 | 0 | 2023-10-13 | 3.90 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 29 | 0 | 2023-10-20 | 3.13 | 0.00 | - | 43 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2023-10-27 | 5.20 | 0.00 | - | 3 | 0 |
| 6.12 | 0.00 | - | 9 | 0 | 2023-12-15 | 6.50 | 0.00 | - | 3 | 0 |
| 35.10 | 0.00 | - | 1 | 221 | 2024-01-19 | 17.50 | 0.00 | - | 6 | 205 |
| 15.40 | 0.00 | - | 8 | 0 | 2024-06-21 | 13.10 | 0.00 | - | 1 | 0 |
| 19.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
