U.S. markets open in 8 hours 39 minutes
F S&P 500
5,075.00 -32.50 (-0.64%) F Dow Jones
38,605.00 -75.00 (-0.19%) F Nasdaq
17,460.25 -204.25 (-1.16%) E-mini Russell 2000 Index Futur
2,010.20 +3.40 (+0.17%) Petróleo
82.91 +0.10 (+0.12%) Oro
2,325.40 -13.00 (-0.56%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00125000 | 2024-04-19 9:54AM EDT | 2024-04-26 | 8.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240503C00125000 | 2024-04-12 3:16PM EDT | 2024-05-03 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240510C00125000 | 2024-04-18 1:51PM EDT | 2024-05-10 | 8.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240517C00125000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621C00125000 | 2024-04-19 1:38PM EDT | 2024-06-21 | 11.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EOG240719C00125000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 13.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240920C00125000 | 2024-04-23 3:29PM EDT | 2024-09-20 | 15.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EOG241018C00125000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220C00125000 | 2024-04-22 12:16PM EDT | 2024-12-20 | 18.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| EOG250620C00125000 | 2024-04-22 11:19AM EDT | 2025-06-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG260116C00125000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00125000 | 2024-04-23 12:06PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG240503P00125000 | 2024-04-22 2:01PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240510P00125000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240517P00125000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG240524P00125000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG240531P00125000 | 2024-04-16 2:56PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG240621P00125000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240719P00125000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EOG240920P00125000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| EOG241018P00125000 | 2024-04-24 10:29AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG241220P00125000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| EOG250620P00125000 | 2024-04-19 12:07PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| EOG260116P00125000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.