EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:16AM EDT. Mercado abierto.
Golpe:125.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220715C00125000 | 2022-06-13 3:33PM EDT | 2022-07-15 | 12.22 | 11.60 | 12.80 | 0.00 | - | 8 | 668 | 311.23% |
| EOG220729C00125000 | 2022-07-05 3:26PM EDT | 2022-07-29 | 0.65 | 0.20 | 0.60 | 0.00 | - | 15 | 162 | 56.59% |
| EOG220805C00125000 | 2022-07-05 11:19AM EDT | 2022-08-05 | 1.10 | 0.65 | 1.10 | 0.00 | - | 16 | 29 | 60.01% |
| EOG220819C00125000 | 2022-07-05 2:34PM EDT | 2022-08-19 | 1.73 | 1.25 | 1.50 | 0.00 | - | 11 | 156 | 56.62% |
| EOG221021C00125000 | 2022-07-05 3:50PM EDT | 2022-10-21 | 4.50 | 3.60 | 4.10 | 0.00 | - | 1 | 34 | 52.73% |
| EOG221216C00125000 | 2022-06-29 10:38AM EDT | 2022-12-16 | 12.40 | 5.10 | 6.20 | 0.00 | - | 2 | 24 | 50.78% |
| EOG230120C00125000 | 2022-06-13 9:35AM EDT | 2023-01-20 | 25.00 | 21.90 | 23.00 | 0.00 | - | 10 | 81 | 104.87% |
| EOG230616C00125000 | 2022-06-03 1:09PM EDT | 2023-06-16 | 33.05 | 15.20 | 16.90 | 0.00 | - | 5 | 5 | 62.95% |
| EOG240119C00125000 | 2022-06-13 11:19AM EDT | 2024-01-19 | 30.12 | 29.50 | 32.10 | 0.00 | - | 3 | 17 | 79.58% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220708P00125000 | 2022-06-08 1:42PM EDT | 2022-07-08 | 1.07 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| EOG220715P00125000 | 2022-06-13 3:57PM EDT | 2022-07-15 | 4.74 | 4.30 | 4.90 | 0.00 | - | 279 | 392 | 0.00% |
| EOG220722P00125000 | 2022-06-13 3:56PM EDT | 2022-07-22 | 5.20 | 4.70 | 5.60 | 0.00 | - | 1 | 3 | 0.00% |
| EOG220819P00125000 | 2022-06-24 10:36AM EDT | 2022-08-19 | 17.65 | 24.80 | 25.60 | 0.00 | - | 3 | 6 | 31.15% |
| EOG221021P00125000 | 2022-06-29 9:53AM EDT | 2022-10-21 | 16.70 | 27.20 | 28.60 | 0.00 | - | 2 | 18 | 48.22% |
| EOG221216P00125000 | 2022-06-28 10:49AM EDT | 2022-12-16 | 19.30 | 28.60 | 31.00 | 0.00 | - | 12 | 20 | 50.07% |
| EOG230120P00125000 | 2022-06-10 9:59AM EDT | 2023-01-20 | 11.00 | 14.10 | 15.80 | 0.00 | - | 4 | 26 | 0.00% |
| EOG230616P00125000 | 2022-06-09 1:56PM EDT | 2023-06-16 | 14.40 | 17.40 | 19.90 | 0.00 | - | 1 | 44 | 0.00% |
| EOG240119P00125000 | 2022-03-24 2:52PM EDT | 2024-01-19 | 27.50 | 25.50 | 30.00 | 0.00 | - | 1 | 9 | 24.69% |
© 2022 Yahoo. Todos los derechos reservados.
